KLA-Tencor - Precio De Mercado

Precio De Mercado
682.61
Cambio Diario
-10.68 -1.54%
Mensual
12.90%
Anual
-4.54%
Q2 Expectativa
683.57


Precio Chg Día Año Fecha
Axcelis Technologies 53.16 1.07 2.05% -52.22% 2025-05-06
Analog Devices 196.22 -1.63 -0.82% -3.44% 2025-05-06
Advanced Energy Industries 106.91 -3.13 -2.84% 5.39% 2025-05-06
Applied Materials 153.61 -1.03 -0.67% -26.45% 2025-05-06
Ambarella 49.57 -0.58 -1.15% 4.68% 2025-05-06
Advanced Micro Devices 99.41 -1.20 -1.19% -36.12% 2025-05-06
Amkor Technology 17.40 -0.37 -2.08% -46.92% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
ASML 683.92 0.01 0% -25.33% 2025-05-06
Broadcom 200.22 -0.50 -0.25% 52.90% 2025-05-06
Azenta 25.56 -0.64 -2.44% -53.64% 2025-05-06
Cadence Design Systems 307.03 -1.97 -0.64% 7.74% 2025-05-06
Cohu 15.65 -0.77 -4.69% -47.24% 2025-05-06
Wolfspeed 3.93 -0.15 -3.76% -84.86% 2025-05-06
Cirrus Logic 98.09 -0.40 -0.41% 7.64% 2025-05-06
Entegris 82.98 -0.91 -1.08% -37.47% 2025-05-06
FormFactor 29.25 -0.56 -1.88% -47.80% 2025-05-06
Corning 44.91 -0.51 -1.11% 34.29% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Intel 19.99 -0.31 -1.53% -35.41% 2025-05-06
Keysight Technologies 147.10 -0.20 -0.14% -2.26% 2025-05-06
KLA-Tencor 682.61 -10.68 -1.54% -4.54% 2025-05-06
Lam Research 73.42 -0.50 -0.68% -20.50% 2025-05-06
Microchip Technology 47.21 -0.61 -1.28% -49.64% 2025-05-06
MKS Instruments 73.23 -1.24 -1.67% -40.62% 2025-05-06
Marvell Technology 61.49 -0.50 -0.81% -11.91% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.68 0.24 0.30% -32.82% 2025-05-06
Onto Innovation 122.56 -1.84 -1.48% -41.26% 2025-05-06
NetApp 92.82 -0.31 -0.33% -13.98% 2025-05-06
Nvidia 113.94 0.17 0.15% 23.79% 2025-05-06
NXP Semiconductors 183.17 -1.83 -0.99% -29.44% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Qualcomm 140.13 0.68 0.49% -22.90% 2025-05-06
Qorvo 69.83 -0.89 -1.26% -27.92% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Synopsys 475.44 -1.97 -0.41% -13.52% 2025-05-06
Seagate Technology 93.73 0.10 0.10% 4.80% 2025-05-06
Skyworks Solutions 66.27 0.11 0.17% -28.50% 2025-05-06
Texas Instruments 161.15 -1.27 -0.78% -11.32% 2025-05-06
Ultra Clean 19.53 0.03 0.15% -55.68% 2025-05-06
Vishay Intertechnology 13.45 -0.22 -1.61% -41.75% 2025-05-06
Western Digital 44.44 -0.58 -1.28% -37.85% 2025-05-06

Precio Día Año Fecha
US500 5622 -28.50 -0.50% 8.37% 2025-05-06
USND 17738 -106.36 -0.60% 8.60% 2025-05-06
US100 19847 -120.59 -0.60% 9.71% 2025-05-06