KLA-Tencor - Precio De Mercado


Precio Chg Día Año Fecha
Axcelis Technologies 66.89 -1.59 -2.32% -50.82% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amkor Technology 20.36 0.04 0.20% -48.30% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
ASML 760.79 0.87 0.11% -27.59% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Azenta 29.94 0.63 2.15% -47.22% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FormFactor 33.29 -0.32 -0.95% -42.27% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Synopsys 473.69 -1.71 -0.36% -22.44% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Ultra Clean 20.35 0.09 0.44% -57.52% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18

Precio Día Año Fecha
US500 5960 -1.85 -0.03% 8.90% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21629 0.61 0.003% 9.50% 2025-06-19