KLAC

297.51

Cambio Diario:

-2.70%

Anual:

72.66%

Precio Día Año
Axcelis Technologies 35.00 -0.19 -0.50% 46.14%
Analog Devices 148.06 -1.55 -1.04% 36.66%
Advanced Energy Industries 93.53 -0.20 -0.21% 51.96%
Applied Materials 123.16 -1.67 -1.34% 126.56%
Ambarella 88.14 -1.87 -2.08% 60.43%
Advanced Micro Devices 74.42 -0.17 -0.23% 36.33%
Amkor Technology 19.32 -0.04 -0.21% 93.01%
ASML Holding 518.80 -9.20 -1.74% 87.53%
ASML 633.40 -13.35 -2.06% 107.75%
Avago Technologies 439.22 -2.40 -0.54% 60.57%
Brooks Automation USA 90.85 -1.28 -1.39% 132.41%
Cadence Design Systems 121.70 -2.59 -2.08% 45.97%
Cohu 36.43 -0.11 -0.30% 148.84%
Cree 90.66 -1.21 -1.32% 83.56%
Cirrus Logic 74.31 -0.33 -0.44% 5.17%
Entegris 106.49 -2.19 -2.00% 86.73%
FormFactor 33.51 0.18 0.53% 38.82%
Corning 44.17 -0.11 -0.25% 110.63%
Ii Vi 62.51 -0.17 -0.27% 47.57%
Intel 55.28 -0.08 -0.14% -7.75%
Keysight Technologies 139.68 -0.17 -0.12% 42.30%
KLA-Tencor 297.51 -8.25 -2.70% 72.66%
Lam Research 591.54 -11.45 -1.90% 129.75%
Microchip Technology 143.25 -2.22 -1.53% 60.92%
MKS Instruments 161.00 -1.99 -1.11% 65.40%
Marvell Technology 42.44 -0.56 -1.29% 53.88%
MACOM Technology Solutions 41.01 -0.34 -0.67% 34.33%
Micron Technology 80.22 0.52 0.65% 74.70%
Maxim Integrated Products 91.53 -1.32 -1.42% 66.00%
Onto Innovation Inc. 57.51 -2.45 -4.09% 75.28%
NetApp 78.44 -0.06 -0.08% 75.67%
Nvidia 565.04 -4.68 -0.82% 61.43%
NXP Semiconductors 189.50 -1.19 -0.62% 85.66%
Universal Display 185.15 2.24 1.16% 23.91%
Qualcomm 129.61 -0.54 -0.41% 62.13%
Qorvo 171.42 0.41 0.24% 73.08%
Rambus 18.68 0.01 0.05% 20.75%
Silicon Motion Technology 61.65 -0.34 -0.52% 35.17%
Silicon Laboratories 88.36 -1.14 -0.91% -9.62%
Synopsys 230.00 -3.77 -1.57% 43.87%
Seagate Technology 104.13 6.26 6.39% 110.87%
Skyworks Solutions 164.01 -1.44 -0.87% 45.54%
Texas Instruments 180.73 -2.46 -1.34% 57.95%
Ultra Clean 46.88 -0.32 -0.66% 143.53%
Vishay Intertechnology 23.09 0.05 0.21% 48.01%
Western Digital 76.35 4.61 6.41% 80.16%
Xilinx 118.08 0.11 0.09% 35.48%

Precio Día Año
NASDAQ 13359 -70.67 -0.53% 44.66%
US500 4167 -11.50 -0.28% 41.08%
USNDX 13319 -102.50 -0.77% 42.73%