KLA-Tencor

KLAC

140.37

Cambio Diario:

0.01 0.01%

Cambio Anual:

23.84%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
RTEC	Rudolph Technologies	22.86		-0.49	-2.10%	-15.80%	770M	2019-08-20
NANO	Nanometrics	28.34		-0.59	-2.04%	-33.68%	874M	2019-08-20
AMAT	Applied Materials	46.73		-0.37	-0.79%	6.76%	37.9B	2019-08-20
ASML	Asml	214.69		-1.00	-0.46%	6.91%	82B	2019-08-20
KLAC	KLA-Tencor	140.37		0.01	0.01%	23.84%	15.9B	2019-08-20

		Precio			Día	Año	Fecha
SPX	S&P 500	2914		-23.14	-0.79%	1.84%	2019-08-21
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7715		-54.85	-0.71%	3.92%	2019-08-21

	Real	Chg	%Chg
EURUSD	1.10927	0.0006	-0.06%
GBPUSD	1.21345	0.0034	-0.28%
AUDUSD	0.67786	0.0003	0.04%
NZDUSD	0.64008	0.0013	-0.21%
USDJPY	106.55	0.3300	0.31%
USDCNY	7.06412	0.0057	-0.08%
USDCHF	0.97944	0.0016	0.17%
USDCAD	1.33130	0.0001	-0.01%
USDMXN	19.7320	0.0292	-0.15%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2480	0.2265	-0.34%
DXY	98.27	0.0776	0.08%
BTCUSD	10,118.69	655	-6.08%
[+]

	Real	Chg	%Chg
Dow Jones	26,065	104	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,716	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,183	58	0.82%
DAX	11,727	77	0.66%
CAC 40	5,400	56	1.05%
FTSE MIB	20,730	244	1.19%
IBEX 35	8,695	81	0.93%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	0.01%
TSX	16,213	1	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.2727	0.01	0.02%
Brent	60.3302	0.42	0.70%
Natural gas	2.2263	0.01	0.23%
Gasoline	1.6902	0.01	0.64%
Heating oil	1.8543	0.00	0.12%
Gold	1,493.93	10.10	-0.67%
Silver	16.9691	0.12	-0.70%
Copper	2.5887	0.01	0.37%
Soybeans	860.1202	4.00	0.47%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.9733	1.00	0.22%
Cotton	58.87	0.30	-0.51%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]