ASML - Precio De Mercado

Precio De Mercado
755.58
Cambio Diario
22.55 3.08%
Mensual
12.03%
Anual
-20.89%
Q2 Expectativa
725.41

Precio Chg Día Año Fecha
Nikon Corporation 1,389.50 8.00 0.58% -16.55% 2025-05-27
Canon 4,348.00 0 0% -3.68% 2025-05-27
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 216.79 6.17 2.93% -6.67% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.80 4.08 2.59% -26.68% 2025-05-27
Advanced Micro Devices 114.62 4.19 3.79% -31.05% 2025-05-27
Amkor Technology 18.70 0.43 2.35% -44.11% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML 755.58 22.55 3.08% -20.89% 2025-05-27
Broadcom 235.10 6.01 2.62% 67.08% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Daqo New Energy 13.89 0.16 1.17% -30.31% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.52 0.45 2.24% -33.18% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.81 2.71 3.34% -13.67% 2025-05-27
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
Micron Technology 96.23 2.74 2.93% -25.60% 2025-05-27
Onto Innovation 96.22 4.20 4.56% -58.15% 2025-05-27
Nvidia 135.21 3.74 2.84% 27.30% 2025-05-27
PDF Solutions 18.93 0.58 3.16% -47.24% 2025-05-27
Photronics 20.10 0.63 3.24% -26.35% 2025-05-27
Qualcomm 148.46 2.92 2.01% -29.40% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 182.51 6.11 3.46% -8.32% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Veeco Instruments 20.06 0.86 4.48% -51.77% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27

Precio Día Año Fecha
USND 19168 431.29 2.30% 12.62% 2025-05-27
US100 21379 463.42 2.22% 13.30% 2025-05-27