ASML - Precio De Mercado

Precio De Mercado
682.80
Cambio Diario
10.29 1.53%
Mensual
-6.57%
Anual
-30.04%
Q2 Expectativa
654.80


Precio Chg Día Año Fecha
Nikon Corporation 1,445.50 -22.50 -1.53% -4.11% 2025-04-16
Canon 4,236.00 -68.00 -1.58% -3.53% 2025-04-16
Axcelis Technologies 47.17 -0.31 -0.65% -54.78% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amkor Technology 17.09 0.11 0.65% -45.24% 2025-04-15
ASM International NV 391.75 -16.25 -3.98% -32.48% 2025-04-16
ASML 682.80 10.29 1.53% -30.04% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Azenta 25.91 -1.71 -6.19% -50.35% 2025-04-15
Cohu 14.37 0.05 0.35% -52.84% 2025-04-15
Daqo New Energy 14.43 -0.03 -0.21% -38.23% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
PDF Solutions 17.93 -0.02 -0.11% -43.85% 2025-04-15
Photronics 17.99 0.06 0.33% -33.71% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Ultra Clean 19.75 -0.07 -0.35% -54.51% 2025-04-15
Veeco Instruments 19.31 0.07 0.36% -46.98% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
WorldLine 5.42 -0.22 -3.89% -49.58% 2025-04-16

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18557 34.21 0.18% 6.08% 2025-04-16