ASML - Precio De Mercado

Precio De Mercado
889.03
Cambio Diario
-20.04 -2.20%
Mensual
-6.61%
Anual
42.56%
Q2 Expectativa
952.42
Precio Día Año Fecha
7731 Nikon Corporation 1,501.50 -30.50 -1.99% 13.41% 2024-04-19
7751 Canon 4,327.00 -58.00 -1.32% 44.93% 2024-04-19
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ASM ASM International NV 544.80 -35.40 -6.10% 60.59% 2024-04-18
ASML ASML 889.03 -20.04 -2.20% 42.56% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KLIC Kulicke And Soffa Industries 46.12 -3.53 -7.11% -3.01% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
WLN WorldLine 10.17 -0.57 -5.31% -74.29% 2024-04-18

Precio Día Año Fecha
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17165 -99.31 -0.57% 32.18% 2024-04-19