Price

549.38

Cambio Diario:

-0.02%

Anual:

84.11%

Precio Día Año
Nikon Corporation 808.00 1.00 0.12% -41.24%
Canon 2,226.50 1.00 0.04% -27.69%
Axcelis Technologies 38.78 -0.21 -0.54% 54.75%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Adyen 1,876.00 91.00 5.10% 138.68%
Advanced Energy Industries 119.41 -4.64 -3.74% 56.89%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Amkor Technology 18.54 -0.25 -1.33% 41.53%
ASM International NV 219.60 3.40 1.57% 81.21%
ASML 549.38 -0.12 -0.02% 84.11%
Avago Technologies 461.88 2.61 0.57% 49.93%
Brooks Automation USA 84.08 2.18 2.66% 96.31%
Cabot Microelectronics 169.36 -3.33 -1.93% 8.55%
Cohu 48.70 0.70 1.46% 94.88%
Daqo New Energy 81.00 0.68 0.82% 46.16%
Enphase Energy 199.40 -1.88 -0.93% 537.88%
Entegris 108.91 -0.71 -0.65% 89.41%
FormFactor 48.55 -1.31 -2.63% 77.61%
Infineon Technologie 34.89 0.82 2.39% 65.69%
Intel 58.67 0.68 1.17% -3.10%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Kulicke And Soffa Industries 38.45 -0.25 -0.65% 40.43%
Lam Research 563.00 -17.02 -2.93% 82.39%
MKS Instruments 188.24 0.12 0.06% 61.54%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Onto Innovation Inc. 57.73 -0.48 -0.82% 71.61%
Nvidia 534.63 13.62 2.61% 115.63%
PDF Solutions 22.64 -0.33 -1.44% 30.87%
Photronics 12.23 -0.04 -0.29% -18.68%
Qualcomm 164.60 0.83 0.51% 74.11%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Semtech 81.52 1.40 1.75% 49.85%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Seagate Technology 61.42 0.20 0.33% 0.61%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Ultra Clean 43.17 0.30 0.70% 70.57%
Veeco Instruments 20.55 -0.26 -1.25% 25.38%
Western Digital 51.82 -0.17 -0.33% -24.67%
WorldLine SA 73.62 0.02 0.03% 12.23%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%