ASML - Precio De Mercado

Precio De Mercado
681.72
Cambio Diario
-2.19 -0.32%
Mensual
10.84%
Anual
-25.00%
Q2 Expectativa
678.79


Precio Chg Día Año Fecha
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 54.69 2.60 4.99% -50.85% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amkor Technology 17.48 -0.29 -1.63% -46.67% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML 681.72 -2.19 -0.32% -25.00% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Azenta 25.42 -0.78 -2.98% -53.89% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Daqo New Energy 13.07 0.30 2.35% -30.33% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.56 -1.84 -1.48% -41.26% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Photronics 18.80 -0.29 -1.52% -35.22% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Veeco Instruments 19.19 -0.23 -1.18% -48.81% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
WorldLine 5.07 0.01 0.16% -53.21% 2025-05-06

Precio Día Año Fecha
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19958 -176.60 -0.88% 10.32% 2025-05-06