PPL - Precio De Mercado

Precio De Mercado
36.58
Cambio Diario
0 0%
Mensual
9.19%
Anual
25.12%
Q3 Expectativa
35.02

Precio Chg Día Año Fecha
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
American Electric Power 109.30 0.33 0.30% 13.35% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
AGL Energy 9.78 0 0% -4.68% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.74 -0.01 -0.02% 11.48% 2025-07-25
DTE Energy 139.28 0.26 0.19% 17.87% 2025-07-25
Duke Energy 119.94 0.19 0.16% 11.01% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
Exelon 43.84 0.10 0.23% 19.42% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Fortis 67.06 0.12 0.18% 18.21% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
NextEra Energy 71.44 -0.53 -0.74% -3.77% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Northwestern 52.30 0.19 0.36% -1.56% 2025-07-25
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0 0% 25.12% 2025-07-25
RWE 36.21 -0.02 -0.06% 7.67% 2025-07-25
H2O America 49.31 -1.10 -2.18% -20.03% 2025-07-24
Southern 95.28 0.28 0.29% 15.93% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Precio Día Año Fecha
US500 6390 26.72 0.42% 17.05% 2025-07-25