M&T Bank - Precio De Mercado

Precio De Mercado
200.96
Cambio Diario
0.29 0.14%
Mensual
9.05%
Anual
34.15%
Q3 Expectativa
196.12

Precio Chg Día Año Fecha
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
American Express 318.99 -3.74 -1.16% 34.21% 2025-07-08
Bank Of America 47.31 -1.35 -2.77% 14.22% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Banco Bradesco 14.18 -0.06 -0.42% 24.93% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 104.04 2.46 2.42% 16.55% 2025-07-08
Banco Panamericano 7.62 -0.08 -1.04% -9.39% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Citigroup 85.94 -1.66 -1.89% 29.08% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.86 0.80 1.70% 32.05% 2025-07-08
Cullen/Frost Bankers 137.39 2.19 1.62% 40.68% 2025-07-08
Comerica 63.39 0.44 0.70% 24.12% 2025-07-08
Capital One Financial 218.32 0.19 0.09% 59.43% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
East West Bancorp 109.16 1.35 1.25% 52.12% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
FNB 15.88 0.36 2.32% 18.42% 2025-07-08
Goldman Sachs 697.76 -13.17 -1.85% 47.51% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
Hilltop 31.49 0.23 0.74% 3.62% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 282.59 -9.38 -3.21% 36.09% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 141.51 -2.23 -1.55% 37.92% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Flagstar Financial 11.33 0.25 2.21% 14.98% 2025-07-08
Prosperity Bancshares 74.56 0.90 1.22% 25.90% 2025-07-08
PNC 198.23 1.98 1.01% 22.66% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
Texas Capital Bancshares 86.70 1.39 1.63% 42.55% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.67 -0.11 -0.23% 19.53% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.61 -0.73 -0.89% 36.24% 2025-07-08
Wintrust Financial 133.01 2.40 1.84% 34.86% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

Precio Día Año Fecha
US500 6233 2.74 0.04% 11.76% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08