M&T Bank - Precio De Mercado

Precio De Mercado
178.15
Cambio Diario
-1.97 -1.09%
Mensual
-4.85%
Anual
21.37%
Q2 Expectativa
176.98

Precio Chg Día Año Fecha
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 47.41% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 75.72% 2025-06-16
AIB Group plc 6.80 -0.22 -3.07% 35.76% 2025-06-17
Aktia Bank 9.40 -0.06 -0.63% 0.86% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Banco BPM SPA 10.03 -0.04 -0.40% 66.25% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,600.00 30.00 0.46% 72.10% 2025-06-17
Bank of Ireland Group PLC 11.70 -0.42 -3.43% 16.82% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Banca Monte dei Paschi di Siena 6.99 -0.12 -1.65% 54.15% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% 1.58% 2025-06-16
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Commerzbank 27.41 -1.24 -4.33% 94.33% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Hilltop 29.20 -0.28 -0.95% 0.72% 2025-06-17
Permanent TSB Holdings 1.88 -0.01 -0.27% 35.87% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 34.72% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Banco Santander 6.94 -0.19 -2.68% 55.82% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Unicaja Banco 1.89 -0.02 -1.05% 51.41% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Bank Uralsib Pao 0.12 0.001 1.12% -39.22% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Precio Día Año Fecha
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17