M&T Bank - Precio De Mercado

Precio De Mercado
173.91
Cambio Diario
1.10 0.63%
Mensual
11.34%
Anual
17.14%
Q2 Expectativa
171.65


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.32 0.12 1.94% 28.46% 2025-05-08
Aktia Bank 9.47 -0.10 -1.04% -2.57% 2025-05-08
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Banco BPM SPA 9.78 0.03 0.27% 59.40% 2025-05-08
Barclays 303.50 7.35 2.48% 42.32% 2025-05-08
Banco Bradesco 11.75 -0.10 -0.84% -4.39% 2025-05-07
Bank of Georgia Group 6,265.00 -70.00 -1.11% 29.18% 2025-05-08
Bank of Ireland Group PLC 10.89 0.15 1.35% 10.46% 2025-05-08
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Banca Monte dei Paschi di Siena 7.60 0.11 1.51% 62.37% 2025-05-08
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
Banco Panamericano 7.63 0.18 2.42% -19.60% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Commerzbank 24.36 -0.09 -0.37% 74.06% 2025-05-08
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Hilltop 29.99 0.08 0.27% -3.82% 2025-05-07
Permanent TSB Holdings 1.68 -0.02 -0.89% 8.77% 2025-05-08
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Banco Santander 6.45 0.10 1.61% 35.28% 2025-05-08
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Unicaja Banco 1.80 0.04 2.16% 42.77% 2025-05-08
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Bank Uralsib Pao 0.16 0.002 1.31% -44.08% 2025-05-08
Webster Financial 48.71 0.12 0.25% 6.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Precio Día Año Fecha
US500 5684 24.38 0.43% 9.01% 2025-05-08
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07