Nordson - Precio De Mercado


Precio Chg Día Año Fecha
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Donaldson 68.43 0.09 0.13% -4.87% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hillenbrand 19.32 -0.39 -1.98% -53.67% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.77 0.16 0.22% 31.26% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5943 -1.85 -0.03% 8.58% 2025-06-19