Nordson - Precio De Mercado

Precio De Mercado
194.11
Cambio Diario
4.82 2.54%
Mensual
3.53%
Anual
-30.14%
Q2 Expectativa
188.77


Precio Chg Día Año Fecha
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
HB Fuller 54.79 1.70 3.20% -30.80% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hillenbrand 20.88 1.30 6.64% -53.27% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.85 1.05 1.42% 27.17% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5671 32.66 0.58% 8.58% 2025-05-09