REGN

475.17

Cambio Diario:

-0.25%

Anual:

-8.09%

Precio Día Año
Kyowa Hakko Kirin 3,340.00 55.00 1.67% 35.61%
Astellas Pharma 1,644.50 14.50 0.89% -4.86%
AbbVie 107.54 1.44 1.36% 33.92%
Agenus 2.79 -0.01 -0.18% 6.71%
Agios Pharmaceuticals 52.77 -0.15 -0.28% 32.65%
Alimera Sciences 9.56 0.14 1.49% 101.82%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Biogen 268.17 2.44 0.92% -16.96%
Bluebird Bio 28.16 -0.71 -2.46% -38.66%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Esperion Therapeutics 26.95 -1.27 -4.50% -24.66%
Gilead Sciences 65.11 0.09 0.14% -13.51%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Eli Lilly 184.49 1.88 1.03% 27.75%
Merck & Co 76.31 0.82 1.09% -5.25%
Moderna Inc 140.92 7.04 5.26% 328.33%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Novartis 80.90 0.25 0.31% -2.29%
Novartis 87.55 0.56 0.64% 4.04%
Iveric bio Inc. 5.87 -0.25 -4.09% 50.13%
Opthea Ltd 1.58 0.01 0.32% -31.60%
Puma Biotechnology 9.33 -0.10 -1.06% 11.20%
Pfizer 36.60 0.64 1.78% 4.15%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Roche Holding 309.65 2.50 0.81% -1.68%
Seattle Genetics 142.85 -1.62 -1.12% 18.91%
Sanofi 50.77 0.38 0.75% 14.40%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Teva Pharmaceutical Industries Ltd 3,690.00 -104.00 -2.74% 1.54%
United Therapeutics 203.36 2.63 1.31% 106.98%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Acceleron Pharma 126.85 -2.47 -1.91% 36.60%

Precio Día Año
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%