Coinbase Global - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 9.02 0.02 0.22% 32.26% 2025-07-29
ABG Sundal Collier 6.95 -0.05 -0.71% 4.83% 2025-07-29
Avanza Bank 352.70 -1.40 -0.40% 46.47% 2025-07-29
Brait SE 215.00 -3.00 -1.38% 150.00% 2025-07-29
Bajaj Finance 887.00 6.50 0.74% 29.99% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
Credit Acceptance 515.88 0.55 0.11% -11.19% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Coinbase Global 371.44 -8.05 -2.12% 65.48% 2025-07-29
Federated Hermes 49.34 0.48 0.98% 41.50% 2025-07-29
Jio Financial Services Ltd 321.10 13.60 4.42% -2.49% 2025-07-29
JSE 13,500.00 -17.00 -0.13% 29.08% 2025-07-29
PSG Konsult 2,228.00 4.00 0.18% 34.22% 2025-07-29
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Ninety One 4,477.00 -75.00 -1.65% 11.04% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Quilter 3,975.00 -52.00 -1.29% 29.52% 2025-07-29
Sfi Pao 1,206.60 7.40 0.62% -19.07% 2025-07-29
S&P Global 530.79 0.38 0.07% 8.71% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Nutun Limited 141.00 2.00 1.44% -50.18% 2025-07-29
United Capital 20.80 -0.20 -0.95% 83.26% 2025-07-29
Zeder Investments 130.00 10.00 8.33% -34.01% 2025-07-29

Precio Día Año Fecha
US500 6383 -18.91 -0.30% 15.58% 2025-07-30