Coinbase Global - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
ABG Sundal Collier 6.72 -0.01 -0.15% 9.98% 2025-06-18
Avanza Bank 313.60 0.60 0.19% 19.88% 2025-06-18
Brait SE 216.00 1.00 0.47% 140.00% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
Federated Hermes 42.04 -0.58 -1.36% 31.99% 2025-06-17
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
JSE 12,623.00 -21.00 -0.17% 18.05% 2025-06-18
PSG Konsult 1,964.00 -52.00 -2.58% 14.72% 2025-06-18
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
Ninety One 4,308.00 -24.00 -0.55% 11.00% 2025-06-18
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Quilter 3,846.00 24.00 0.63% 38.74% 2025-06-18
Sfi Pao 1,257.00 -4.60 -0.36% 5.52% 2025-06-18
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Nutun Limited 121.00 4.00 3.42% -59.80% 2025-06-18
Zeder Investments 115.00 3.00 2.68% -38.50% 2025-06-18

Precio Día Año Fecha
US500 5989 -50.39 -0.84% 9.43% 2025-06-18