Precio Día Año Fecha
2368 Gold Circuit Elect 244.50 -6.50 -2.59% 152.84% 2024-03-28
2415 Cx Technology 30.65 0.70 2.34% 25.61% 2024-03-28
3583 Scientech 309.00 -8.50 -2.68% 268.30% 2024-03-28
6152 Prime Electronics 10.25 0 0% -8.07% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ATS AT & S Austria Technologie & Systemtechnik AG 19.00 -0.05 -0.26% -29.10% 2024-03-28
BAR Barco NV 15.26 0.10 0.66% -43.65% 2024-03-28
CDA Codan 10.87 0.06 0.56% 105.09% 2024-03-28
DDR Dicker Data 10.77 -0.24 -2.18% 31.34% 2024-03-28
DELL Dell Technologies 111.68 -2.97 -2.59% 191.52% 2024-03-27
DTC Datatec 3,766.00 -10.00 -0.26% -0.76% 2024-03-28
FINGB Fingerprint Cards 1.00 0.01 0.77% -68.63% 2024-03-28
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
LOGN Logitech International 80.51 0.77 0.97% 59.55% 2024-03-28
POSI3 Positivo Tecnologia 9.30 0.22 2.42% 17.57% 2024-03-27
SMSN Samsung Electronics 1,475.00 -10.00 -0.67% 22.20% 2024-03-27
XMGP Xiaomi 14.98 0.22 1.49% 23.80% 2024-03-28