Linde - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 59.74 -0.16 -0.27% 8.54% 2025-09-03
Mitsubishi Chem 862.30 -4.20 -0.48% -4.02% 2025-09-03
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Arkema 58.75 -0.55 -0.93% -27.78% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Ashland 54.11 -0.76 -1.39% -38.73% 2025-09-03
Avient 36.34 -0.29 -0.79% -23.20% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.77 -0.26 -0.84% -13.91% 2025-09-03
Cabot 80.34 -0.47 -0.58% -20.60% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Corteva 72.80 -1.12 -1.52% 31.01% 2025-09-03
Dupont De Nemours 75.56 -0.23 -0.30% -7.51% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Endeavour 2,760.00 96.00 3.60% 81.70% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
HB Fuller 58.88 -1.12 -1.87% -28.86% 2025-09-03
Huntsman 10.94 -0.08 -0.68% -48.71% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Olin 23.29 -0.25 -1.04% -44.74% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.33% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Solvay 27.28 -0.18 -0.66% -13.56% 2025-09-03
Tronox 4.16 0.01 0.12% -68.23% 2025-09-03
Umicore 13.36 0.11 0.83% 27.48% 2025-09-03
Westlake Chemical 84.90 -1.63 -1.88% -39.12% 2025-09-03

Precio Día Año Fecha
US500 6449 32.72 0.51% 16.83% 2025-09-03