Linde - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 270.29 1.29 0.48% 2.77% 2025-05-23
Ashland 49.52 -0.52 -1.04% -50.31% 2025-05-23
Avient 35.88 -0.26 -0.72% -19.19% 2025-05-23
Avery Dennison 177.80 -2.53 -1.40% -21.64% 2025-05-23
Axalta Coating Systems 30.91 -0.66 -2.09% -12.06% 2025-05-23
Cabot 74.11 0.06 0.08% -27.44% 2025-05-23
Chemours 10.43 -0.42 -3.87% -60.75% 2025-05-23
Celanese 52.52 -1.08 -2.01% -65.38% 2025-05-23
CF Industries 88.97 0.05 0.06% 13.31% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.36 -0.30 -1.05% -50.89% 2025-05-23
Ecolab 261.12 1.46 0.56% 12.00% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.51 -0.89 -1.09% -19.57% 2025-05-23
FMC 38.18 0.08 0.21% -36.40% 2025-05-23
HB Fuller 54.40 -0.43 -0.78% -31.49% 2025-05-23
Huntsman 11.40 -0.24 -2.02% -54.42% 2025-05-23
International Flavors Fragrances 75.05 -0.60 -0.80% -21.82% 2025-05-23
LyondellBasell Industries 55.94 -0.41 -0.72% -43.23% 2025-05-23
Mosaic 34.97 -0.05 -0.14% 12.81% 2025-05-23
Nutrien 81.72 0.06 0.07% 1.59% 2025-05-23
Olin 19.49 -0.04 -0.20% -63.78% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.87 -0.62 -0.55% -0.08% 2025-05-23
Sherwin-Williams 352.89 -0.01 0% 15.69% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Tronox 4.78 -0.19 -3.73% -73.95% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23
Westlake Chemical 71.82 -0.52 -0.72% -54.17% 2025-05-23

Precio Día Año Fecha
US500 5822 -19.95 -0.34% 9.75% 2025-05-23