Hologic - Precio De Mercado

HOLX

76.73

Cambio Diario:

-1.16%

Anual:

17.83%

Precio Día Año
Fujifilm 9,917.00 28.00 0.28% 96.88%
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Agilent 171.34 -2.60 -1.49% 74.61%
Abiomed 347.38 -7.62 -2.15% 30.66%
Abbott 124.87 -1.92 -1.51% 17.86%
Becton, Dickinson and Co. 259.27 -2.68 -1.02% 13.50%
Bio-Rad Laboratories 782.52 -5.83 -0.74% 51.09%
Bruker 82.70 -0.65 -0.78% 115.65%
Boston Scientific 43.64 -0.73 -1.65% 13.20%
Cooper Companies 429.90 -6.70 -1.53% 25.75%
Charles River Laboratories 433.05 -7.40 -1.68% 98.71%
Catalent 135.98 -0.17 -0.12% 58.95%
Danaher 324.11 -0.42 -0.13% 57.48%
Dexcom 557.76 -5.38 -0.96% 42.40%
Edwards Lifesciences 117.99 -1.43 -1.20% 44.86%
Exact Sciences 105.15 -3.00 -2.77% 43.04%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Globus Medical 79.20 -1.52 -1.88% 60.62%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 76.73 -0.90 -1.16% 17.83%
Integra LifeSciences 69.29 -0.34 -0.49% 53.77%
Illumina 438.00 -9.01 -2.02% 62.14%
IQVIA Holdings Inc 253.17 -3.16 -1.23% 64.31%
Intuitive Surgical 1,013.99 -23.28 -2.24% 57.95%
Medtronic 128.73 -0.97 -0.75% 22.83%
Mettler Toledo International 1,527.19 -17.99 -1.16% 56.72%
NuVasive 59.23 0.08 0.14% 19.66%
OraSure Technologies 12.80 -0.58 -4.33% 1.23%
Philips 39.92 -0.08 -0.20% 2.97%
PerkinElmer 183.94 -3.62 -1.93% 55.55%
Insulet 289.05 -3.40 -1.16% 28.71%
Quidel 152.73 -0.75 -0.49% -23.64%
Roche Holding 341.50 -1.40 -0.41% 1.04%
Siemens 141.98 -7.54 -5.04% 26.59%
Stryker 268.33 -4.70 -1.72% 32.24%
Bio Techne 528.82 -5.53 -1.03% 122.47%
Teleflex 379.11 -6.46 -1.68% 16.04%
Thermo Fisher Scientific 590.20 -6.60 -1.11% 38.72%
Waters 395.81 -0.77 -0.19% 103.65%
Zimmer Biomet Holdings Inc 144.05 -2.67 -1.82% 7.50%

Precio Día Año
US400 2636 -42.54 -1.59% 44.75%
US500 4382 -75.26 -1.70% 32.17%