Lululemon Athletica - Precio De Mercado


Precio Chg Día Año Fecha
Adidas 219.35 -1.15 -0.52% -3.41% 2025-05-28
American Eagle Outfitters 11.23 0.13 1.18% -53.03% 2025-05-28
Abercrombie & Fitch 98.35 21.20 27.48% -35.46% 2025-05-28
Burlington Stores 239.22 -1.49 -0.62% 20.18% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.74% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 32.59 0.15 0.46% -50.57% 2025-05-28
Crocs 108.84 -1.11 -1.01% -29.74% 2025-05-28
Dillards 416.90 -1.50 -0.36% -7.64% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 178.45 4.23 2.43% -8.49% 2025-05-28
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.93 0.03 0.13% 3.95% 2025-05-28
Guess 11.25 0.13 1.17% -52.93% 2025-05-28
G-III Apparel 28.71 0.20 0.68% -3.35% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.42 -0.02 -0.07% 30.79% 2025-05-28
Hanesbrands 5.08 -0.05 -0.97% 6.28% 2025-05-28
Kohl's 7.78 -0.13 -1.63% -71.34% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.78 -0.28 -2.29% -42.14% 2025-05-28
Nike 62.39 -0.37 -0.59% -32.10% 2025-05-28
Oxford Industries 55.97 0.69 1.24% -47.74% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 87.09 0.56 0.65% -24.13% 2025-05-28
Ralph Lauren 285.67 -0.18 -0.06% 57.61% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Signet Jewelers 66.80 0.43 0.64% -36.12% 2025-05-28
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
Target 96.16 -0.67 -0.69% -34.59% 2025-05-28
TJX Companies 127.75 -0.08 -0.06% 26.01% 2025-05-28
Tapestry 80.90 0.06 0.07% 95.41% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.36 -0.16 -1.18% 8.35% 2025-05-28
Walmart 97.82 0.27 0.28% 50.59% 2025-05-28

Precio Día Año Fecha
US100 21435 19.60 0.09% 14.40% 2025-05-28
US500 5919 -2.39 -0.04% 12.38% 2025-05-28