Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Lululemon Athletica - Precio De Mercado
Gráfica
Quotes
LULU
321.23
Cambio Diario:
3.11
0.98%
Anual:
61.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
281.60
1.60
0.57%
25.10%
2021-04-12
AEO
American Eagle Outfitters
32.72
0.14
0.43%
267.64%
2021-04-12
ANF
Abercrombie & Fitch
39.37
0.67
1.73%
256.94%
2021-04-12
BURL
Burlington Stores
322.52
-1.99
-0.61%
94.09%
2021-04-12
COLM
Columbia Sportswear
105.86
-1.89
-1.75%
46.72%
2021-04-12
CPRI
Capri Holdings Ltd
53.65
0.12
0.22%
311.73%
2021-04-12
CRI
Carters
95.35
2.06
2.21%
38.91%
2021-04-12
CROX
Crocs
82.52
1.03
1.26%
299.23%
2021-04-12
DDS
Dillards
100.58
0.66
0.66%
221.44%
2021-04-12
DECK
Deckers Outdoor
344.56
2.65
0.77%
139.69%
2021-04-12
DKS
Dick's Sporting Goods
82.96
0.80
0.97%
233.17%
2021-04-12
FIVE
Five Below
198.88
-3.73
-1.84%
149.32%
2021-04-12
FL
Foot Locker
59.42
1.07
1.83%
157.34%
2021-04-12
GES
Guess
27.65
0.34
1.25%
238.02%
2021-04-12
GIII
G-III Apparel
31.23
0.55
1.79%
226.84%
2021-04-12
GOOS
Canada Goose Holdings Inc
53.29
0.09
0.17%
81.20%
2021-04-12
GPS
Gap
32.47
0.03
0.09%
289.80%
2021-04-12
HBI
Hanesbrands
20.42
0.07
0.34%
118.40%
2021-04-12
JWN
Nordstrom
37.32
-0.34
-0.90%
82.58%
2021-04-12
KSS
Kohl's
62.39
-0.34
-0.54%
232.04%
2021-04-12
LB
L Brands
66.36
-0.42
-0.63%
384.03%
2021-04-12
M
Macy's
16.82
0.10
0.60%
173.05%
2021-04-12
NKE
Nike
135.86
0.41
0.30%
60.86%
2021-04-12
OXM
Oxford Industries
89.26
0.96
1.09%
126.43%
2021-04-12
PLCE
Childrens Place
76.05
2.05
2.77%
186.23%
2021-04-12
PTON
Peloton Interactive, Inc.
118.90
0.33
0.28%
271.68%
2021-04-12
PVH
PVH
112.27
1.88
1.70%
143.75%
2021-04-12
RL
Ralph Lauren
127.50
-0.04
-0.03%
67.83%
2021-04-12
ROST
Ross Stores
127.55
-0.60
-0.47%
46.61%
2021-04-12
SHOO
Steven Madden
37.88
-0.25
-0.66%
53.61%
2021-04-12
SIG
Signet Jewelers
65.32
4.34
7.11%
549.30%
2021-04-12
SKX
Skechers USA
43.89
0.72
1.67%
72.86%
2021-04-12
TGT
Target
204.76
-0.60
-0.29%
95.61%
2021-04-12
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.15
-0.30
-0.43%
44.51%
2021-04-12
TPR
Tapestry Inc
44.86
-0.08
-0.17%
203.69%
2021-04-12
UAA
Under Armour Inc
23.00
0.25
1.10%
134.45%
2021-04-09
ULTA
Ulta Salon
327.83
5.80
1.80%
61.81%
2021-04-12
URBN
Urban Outfitters
37.96
-1.22
-3.11%
113.98%
2021-04-12
VFC
VF
85.31
0.39
0.46%
48.37%
2021-04-12
WMT
Walmart
139.58
-0.20
-0.14%
11.40%
2021-04-12
WWW
Wolverine World Wide
38.12
-0.28
-0.73%
119.21%
2021-04-12
LULU:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19049
0.0004
0.03%
GBPUSD
1.37433
0.0041
0.30%
AUDUSD
0.76164
0.0003
-0.04%
NZDUSD
0.70262
0.0006
-0.09%
USDJPY
109.43
0.2310
-0.21%
USDCNY
6.55317
0.0047
-0.07%
USDCHF
0.92268
0.0018
-0.20%
USDCAD
1.25605
0.0029
0.23%
USDMXN
20.1504
0.0012
-0.01%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7270
0.0449
0.79%
USDRUB
77.3127
0.0373
-0.05%
DXY
92.139
0.0237
-0.03%
BTCUSD
59,890.05
123
0.21%
[+]
Real
Chg
%Chg
Dow Jones
33,690
111
-0.33%
S&P 500
4,122
7
-0.16%
NASDAQ 100 CFD
13,795
50
-0.36%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
29
-0.42%
DAX
15,221
13
-0.09%
CAC 40
6,164
6
-0.09%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,236
8
0.04%
[+]
Real
Chg
%Chg
Apple
131.25
1.74
-1.30%
Tesla
696.72
19.91
2.94%
Microsoft
256.18
0.33
0.13%
Amazon
3,378.00
5.80
0.17%
Facebook
310.72
1.70
-0.54%
Alibaba
244.71
21.44
9.60%
Visa
220.87
1.65
-0.74%
JPMorgan Chase
156.20
0.06
-0.04%
Intel
65.12
3.14
-4.60%
Johnson & Johnson
161.46
0.21
0.13%
Procter & Gamble
136.73
0.37
0.27%
Exxon Mobil
55.51
0.36
-0.64%
3M
197.30
0.67
-0.34%
Goldman Sachs
331.03
0.32
0.10%
[+]
Real
Chg
%Chg
Crude Oil
59.5900
0.27
0.46%
Brent
63.1600
0.21
0.33%
Natural gas
2.5600
0.04
1.39%
Gasoline
1.9660
0.00
0.20%
Heating oil
1.8064
0.00
-0.07%
Gold
1,728.58
14.52
-0.83%
Silver
24.726
0.51
-2.04%
Copper
4.0285
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Real
Chg
%Chg
US
1.68
0.016
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]