Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Royal Caribbean Cruises - Precio De Mercado
Gráfica
Quotes
RCL
93.27
Cambio Diario:
1.64
1.79%
Anual:
21.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
34.56
-0.19
-0.55%
3.69%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
BYD
Boyd Gaming
58.70
3.00
5.39%
120.43%
2021-02-26
CCL
Carnival
1,575.50
-6.50
-0.41%
-34.27%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FUN
Cedar Fair
48.36
0.75
1.55%
8.09%
2021-02-26
H
Hyatt Hotels
87.27
1.02
1.17%
13.60%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HLT
Hilton Worldwide
122.56
1.07
0.87%
27.89%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
IGT
International Game Technology
18.16
1.00
5.77%
61.57%
2021-02-26
IHG
Intercontinental
5,002.00
-120.00
-2.34%
13.10%
2021-02-26
LULU
Lululemon Athletica
310.10
2.38
0.77%
38.94%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
LVS
Las Vegas Sands
62.60
0.05
0.08%
7.14%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MGM
MGM Resorts International
37.79
1.09
2.97%
48.08%
2021-02-26
MTN
Vail Resorts
309.18
1.42
0.46%
45.69%
2021-02-26
NCLH
Norwegian Cruise Line
29.56
0.80
2.78%
-15.47%
2021-02-26
PENN
Penn National Gaming
115.78
6.09
5.55%
304.12%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SEAS
SeaWorld Entertainment
49.14
3.21
6.99%
77.53%
2021-02-26
SIX
Swiss Exchange
44.60
1.16
2.67%
72.60%
2021-02-26
TRIP
TripAdvisor
49.62
6.08
13.96%
118.40%
2021-02-26
VAC
Marriott Vacations Worldwide
169.71
4.97
3.02%
74.44%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
WTB
Whitbread
3,395.00
-67.00
-1.94%
-16.67%
2021-02-26
WYNN
Wynn Resorts
131.73
3.07
2.39%
18.50%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
Precio
Día
Año
Fecha
SPX
S&P 500
3847
-18.19
-0.48%
24.51%
2021-03-01
RCL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20865
0.0014
0.11%
GBPUSD
1.39854
0.0061
0.44%
AUDUSD
0.77544
0.0047
0.61%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.59
0.0420
0.04%
USDCNY
6.47483
0.0051
-0.08%
USDCHF
0.90811
0.0005
-0.05%
USDCAD
1.27013
0.0041
-0.32%
USDMXN
20.7718
0.0816
-0.39%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.793
0.0859
-0.09%
BTCUSD
46,434.00
324
0.70%
[+]
Real
Chg
%Chg
Dow Jones
31,189
257
0.83%
S&P 500
3,847.58
37
0.96%
NASDAQ 100
13,085
176
1.36%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
104
1.55%
SHANGHAI
3,531
22
0.64%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
62.6300
1.13
1.84%
Brent
65.5800
1.18
1.83%
Natural gas
2.7980
0.03
1.05%
Gasoline
1.9821
0.03
1.65%
Heating oil
1.8706
0.03
1.49%
Gold
1,743.53
10.04
0.58%
Silver
26.825
0.21
0.77%
Copper
4.1680
0.07
1.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
659.2500
4.25
0.65%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Real
Chg
%Chg
US
1.41
0.048
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]