Otis Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 551.00 23.00 4.36% -35.86% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.76% 2025-06-17
Avic Shenyang Aircraft 52.82 -2.46 -4.45% 28.96% 2025-06-19
Adani Enterprises Ltd 2,462.70 3.60 0.15% -24.50% 2025-06-19
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Fluence Corporation 0.04 0.001 2.86% -71.20% 2025-06-19
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
GE Vernova 490.07 1.41 0.29% 176.59% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Infratil Limited 9.78 -0.26 -2.54% -4.77% 2025-06-19
Inrom Construction Industries 1,950.00 67.00 3.56% 98.57% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.24 -0.07 -0.68% -15.23% 2025-06-19
Mincon 0.40 0 0% -16.67% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mostotrest Pao 128.60 0.60 0.47% -32.79% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Plasson Industries 20,460.00 -440.00 -2.11% 55.71% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 70.00 0.42% -26.41% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
RS Group 560.00 -5.00 -0.89% -22.87% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Shapir Engineering and Industry 2,790.00 37.00 1.34% 49.84% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
SRG Global 1.59 0.03 1.60% 84.30% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Obyedinennaya 0.58 0.01 2.49% -33.20% 2025-06-18
United Wagon 39.52 0.10 0.25% -5.34% 2025-06-18
Ventia Services 4.93 -0.09 -1.79% 27.23% 2025-06-19
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Precio Día Año Fecha
US500 5981 -1.85 -0.03% 9.28% 2025-06-19