Otis Worldwide - Precio De Mercado

Precio De Mercado
98.95
Cambio Diario
-0.49 -0.49%
Mensual
3.09%
Anual
-0.52%
Q3 Expectativa
96.78

Precio Chg Día Año Fecha
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Acuity Brands 294.64 1.98 0.68% 15.80% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 110.41 1.08 0.99% -29.25% 2025-07-21
Ballard Power Systems 2.71 0.12 4.63% -14.51% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Dynamics 298.21 -0.77 -0.26% 2.46% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Chart Industries 169.85 -1.89 -1.10% 4.16% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 427.72 -2.56 -0.60% 15.53% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Howmet Aerospace 189.98 -0.51 -0.27% 143.47% 2025-07-21
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 108.73 -0.23 -0.21% 54.97% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lennox International 607.46 -1.97 -0.32% 9.30% 2025-07-21
Lockheed Martin 461.57 -2.39 -0.52% -2.63% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Mostotrest Pao 126.85 -1.15 -0.90% -24.11% 2025-07-21
Northrop Grumman 516.15 -2.89 -0.56% 17.91% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Regal Rexnord 150.60 -1.65 -1.08% -1.32% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 70.00 0.43% -24.24% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 552.12 7.33 1.35% -4.24% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 32.84% 2025-07-21
Spirit AeroSystems 40.91 0.35 0.85% 16.74% 2025-07-21
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Trane Technologies 444.53 -2.80 -0.63% 31.88% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Obyedinennaya 0.54 -0.003 -0.55% -29.54% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 -0.07 -1.33% 24.64% 2025-07-21
Wesco International 204.99 -0.88 -0.43% 19.01% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Precio Día Año Fecha
US500 6313 8.81 0.14% 13.46% 2025-07-21