Otis Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 83.05 0.15 0.18% -20.22% 2025-07-01
Ametek 182.46 1.50 0.83% 9.88% 2025-07-01
Acuity Brands 300.00 1.66 0.56% 24.28% 2025-07-01
Boeing 208.65 -0.88 -0.42% 12.43% 2025-07-01
Booz Allen Hamilton 106.19 2.06 1.98% -29.68% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.40 0.10 0.58% -7.69% 2025-07-01
Brenntag 56.50 0.30 0.53% -10.60% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Caterpillar 390.65 2.44 0.63% 19.16% 2025-07-01
Cenergy Holdings 9.74 -0.02 -0.20% -0.61% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Dover 186.02 2.79 1.52% 5.04% 2025-07-01
Diploma 4,846.00 -42.00 -0.86% 18.95% 2025-07-01
Daimler Truck Holding AG 39.41 -0.76 -1.89% 7.44% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 134.32 0.99 0.74% 22.88% 2025-07-01
Siemens Energy 92.49 -5.57 -5.68% 268.93% 2025-07-01
Epiroc 205.40 0 0% -1.58% 2025-07-01
Eaton 352.95 -4.60 -1.29% 13.00% 2025-07-01
Fastenal 42.32 0.32 0.76% 34.93% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.24 0.04 0.19% 10.80% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
General Dynamics 292.61 0.95 0.32% 2.38% 2025-07-01
General Electric 249.09 -8.30 -3.22% 54.35% 2025-07-01
GE Vernova 512.30 -16.85 -3.18% 201.69% 2025-07-01
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,049.35 9.11 0.88% 14.16% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Honeywell International 235.23 2.35 1.01% 10.35% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Husqvarna 49.09 -0.70 -1.41% -42.45% 2025-07-01
Howden Joinery 864.00 8.00 0.93% -0.35% 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.04 -0.30 -0.85% -14.87% 2025-07-01
Ingersoll Rand 85.17 1.99 2.39% -6.08% 2025-07-01
Illinois Tool Works 255.28 8.03 3.25% 8.41% 2025-07-01
Iveco Group 16.62 -0.08 -0.48% 62.38% 2025-07-01
Johnson Controls 104.21 -1.42 -1.34% 56.86% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.61 -2.17 -4.54% 111.55% 2025-07-01
Leidos 159.49 1.73 1.10% 9.38% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lockheed Martin 466.41 3.27 0.71% 0.18% 2025-07-01
LU-VE 29.95 -0.40 -1.32% 17.68% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.37 -0.002 -0.54% -22.92% 2025-07-01
3M 155.38 3.14 2.06% 52.92% 2025-07-01
Mostotrest Pao 129.20 -0.10 -0.08% -32.73% 2025-07-01
Northrop Grumman 502.85 2.87 0.57% 14.97% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Parker-Hannifin 699.83 1.36 0.19% 37.26% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,260.00 40.00 0.25% -27.89% 2025-07-01
Rockwell Automation 336.48 4.31 1.30% 26.85% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.58% 2025-07-01
RS Group 579.00 4.50 0.78% -18.85% 2025-07-01
Sacyr 3.50 0.04 1.01% 4.94% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
Spirit AeroSystems 38.03 -0.13 -0.33% 11.94% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Stanley Black & Decker 71.23 3.48 5.14% -10.38% 2025-07-01
Trane Technologies 432.00 -5.50 -1.26% 34.40% 2025-07-01
Textron 80.42 0.13 0.16% -6.28% 2025-07-01
Obyedinennaya 0.56 -0.001 -0.18% -30.92% 2025-07-01
United Wagon 38.92 0.08 0.21% -10.12% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wesco International 188.72 3.52 1.90% 21.64% 2025-07-01
Xylem 130.98 1.62 1.25% -1.20% 2025-07-01
Zumtobel 4.81 -0.07 -1.33% -22.67% 2025-07-01

Precio Día Año Fecha
US500 6199 -6.10 -0.10% 12.52% 2025-07-01