Otis Worldwide - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 450.00 -6.00 -1.32% -39.41% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% 0.36% 2025-05-07
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Abu Dhabi Ship 5.76 -0.11 -1.87% 46.56% 2025-05-08
Alarko Holding AS 87.85 1.00 1.15% -26.11% 2025-05-08
Ametek 170.96 1.23 0.72% 0.56% 2025-05-08
Acuity Brands 254.43 3.30 1.31% -2.99% 2025-05-08
Boeing 186.52 0.76 0.41% 3.46% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -18.16% 2025-05-08
Ballard Power Systems 1.74 0.05 2.96% -56.06% 2025-05-08
Byggma 16.00 0 0% -13.75% 2025-05-08
Brenntag 59.52 0.24 0.40% -23.34% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 323.78 3.69 1.15% -6.16% 2025-05-08
Cenergy Holdings 8.99 -0.01 -0.11% 7.66% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 173.43 2.13 1.24% -5.66% 2025-05-08
Diploma 4,086.00 68.00 1.69% 6.19% 2025-05-08
Daimler Truck Holding AG 36.10 0.69 1.95% -12.57% 2025-05-08
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 110.46 0.60 0.54% -2.13% 2025-05-08
Siemens Energy 72.86 1.88 2.65% 212.70% 2025-05-08
Epiroc 217.00 2.80 1.31% -0.60% 2025-05-08
Eaton 305.16 2.85 0.94% -7.74% 2025-05-08
Fastenal 78.87 0.37 0.46% 18.06% 2025-05-08
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.20 0.12 0.60% -7.00% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Dynamics 271.27 1.78 0.66% -7.40% 2025-05-08
General Electric 212.38 2.47 1.18% 25.64% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,050.39 6.99 0.67% 10.36% 2025-05-08
Hudaco Industries 19,051.00 51.00 0.27% 15.79% 2025-05-08
Honeywell International 214.98 0.37 0.17% 8.49% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Husqvarna 46.48 1.14 2.51% -48.16% 2025-05-08
Howden Joinery 814.00 12.00 1.50% -10.60% 2025-05-08
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Infratil Limited 10.57 -0.20 -1.86% 8.81% 2025-05-08
Inrom Construction Industries 1,603.00 -2.00 -0.12% 30.75% 2025-05-08
Interpump Group 32.68 0.62 1.93% -22.96% 2025-05-08
Ingersoll Rand 78.49 0.60 0.77% -13.45% 2025-05-08
Illinois Tool Works 242.87 2.44 1.01% -2.63% 2025-05-08
Iveco Group 14.37 0.39 2.79% 22.57% 2025-05-08
Johnson Controls 90.61 0.95 1.05% 38.79% 2025-05-08
Leonardo SpA 48.88 1.09 2.28% 121.18% 2025-05-08
Leidos 153.10 -1.64 -1.06% 5.38% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 473.28 2.42 0.51% 1.52% 2025-05-08
LU-VE 30.65 0.10 0.33% 34.43% 2025-05-08
Lycopodium 10.72 -0.07 -0.65% -12.49% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-08
3M 139.60 0.95 0.69% 44.99% 2025-05-08
Mostotrest Pao 130.15 -0.60 -0.46% -40.54% 2025-05-08
Northrop Grumman 486.02 -0.38 -0.08% 3.04% 2025-05-08
Opus Global Nyrt 556.00 -4.00 -0.71% 46.90% 2025-05-08
Parker-Hannifin 634.88 11.92 1.91% 14.20% 2025-05-08
Plasson Industries 21,030.00 230.00 1.11% 44.44% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Raubex 4,579.00 91.00 2.03% 44.18% 2025-05-08
Rheinmetall 1,695.50 63.50 3.89% 215.03% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 18,530.00 1,120.00 6.43% -32.62% 2025-05-08
Rockwell Automation 286.04 3.16 1.12% 4.53% 2025-05-08
Roper Industries 575.23 0.94 0.16% 10.25% 2025-05-08
RS Group 536.50 16.50 3.17% -34.77% 2025-05-08
Sacyr 3.31 0.01 0.18% -7.65% 2025-05-08
Shapir Engineering and Industry 2,587.00 12.00 0.47% 27.06% 2025-05-08
Spirit AeroSystems 36.06 0.19 0.52% 16.68% 2025-05-08
SRG Global 1.37 0.07 5.38% 56.57% 2025-05-08
Stanley Black & Decker 59.73 0.79 1.34% -30.54% 2025-05-08
Trane Technologies 408.70 2.18 0.54% 24.43% 2025-05-08
Textron 70.90 0.85 1.21% -18.37% 2025-05-08
Obyedinennaya 0.59 0.002 0.25% -50.56% 2025-05-08
United Wagon 41.06 0.18 0.44% -23.54% 2025-05-08
Ventia Services 4.57 0.09 2.01% 25.55% 2025-05-08
Wesco International 161.23 2.31 1.45% -7.17% 2025-05-08
Xylem 122.64 1.56 1.29% -13.99% 2025-05-08
Zumtobel 4.75 0.01 0.11% -20.30% 2025-05-08

Precio Día Año Fecha
US500 5655 23.72 0.42% 8.45% 2025-05-08