Otis Worldwide - Precio De Mercado

Precio Chg Día Año Fecha
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 116.30 2.10 1.84% 81.15% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
BA Boeing 164.93 -3.68 -2.18% -18.43% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.52 -0.54 -0.71% 3.34% 2024-04-25
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CENER Cenergy Holdings 7.49 -0.08 -1.06% 68.31% 2024-04-25
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
DPLM Diploma 3,586.00 4.00 0.11% 34.81% 2024-04-25
DTG Daimler Truck Holding AG 42.34 -0.54 -1.26% 39.55% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.78 -0.003 -0.01% -15.91% 2024-04-25
EPIR Epiroc 204.10 -0.70 -0.34% -2.16% 2024-04-25
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.18 -0.24 -1.18% 36.81% 2024-04-25
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.29 -3.12 -1.92% 61.81% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HDC Hudaco Industries 16,201.00 -369.00 -2.23% 4.65% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HUSQB Husqvarna 84.74 1.38 1.66% -0.94% 2024-04-25
HWDN Howden Joinery 879.00 9.00 1.03% 31.47% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.48 -0.78 -1.89% -18.39% 2024-04-25
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
IVG Iveco Group 11.77 -0.18 -1.51% 44.92% 2024-04-25
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.10 -0.88 -4.00% 95.73% 2024-04-25
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUVE LU-VE 21.70 -0.05 -0.23% -26.81% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MSTT Mostotrest Pao 214.80 -1.50 -0.69% -16.63% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OPUS Opus Global Nyrt 392.00 -4.50 -1.13% 226.67% 2024-04-25
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
RBX Raubex 2,971.00 -4.00 -0.13% 12.97% 2024-04-25
RHM Rheinmetall 505.40 -15.30 -2.94% 92.31% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,170.00 -510.00 -1.78% 72.40% 2024-04-25
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 705.50 -4.00 -0.56% -21.24% 2024-04-25
SCYR Sacyr 3.33 -0.05 -1.42% 10.32% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.52% 84.73% 2024-04-25
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZAG Zumtobel 6.18 -0.06 -0.96% -13.81% 2024-04-25

Precio Día Año Fecha
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25