Raymond James Financial - Precio De Mercado

RJF

133.84

Cambio Diario:

-0.45%

Anual:

83.42%

Precio Día Año
Affiliated Managers 160.44 0.72 0.45% 136.85%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
Artisan Partners Asset Management 51.55 0.20 0.39% 31.52%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
BGC Partners 5.07 -0.02 -0.30% 103.41%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Carlyle 51.06 0.27 0.52% 106.45%
CME 188.70 0.01 0.01% 11.62%
Cowen 34.67 -0.04 -0.10% 105.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.36 -0.93 -0.67% 108.53%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Interactive Brokers 61.65 0.19 0.31% 28.28%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KKR & Co LP 63.82 -1.23 -1.85% 85.12%
Lazard 30.00 0.10 0.21% -13.27%
LPL Financial 146.74 2.52 1.74% 85.83%
Moelis & Company 52.00 -6.90 -11.15% 58.54%
MarketAxess 410.01 -0.88 -0.21% -6.53%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Northern 108.25 -1.30 -1.19% 32.43%
Oppenheimer USA 19.17 -24.99 -56.59% -10.80%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
Stifel Financial 65.64 0.97 1.45% 24.46%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
Wells Fargo 46.19 -0.09 -0.20% 83.79%

Precio Día Año
US400 2678 -19.24 -0.71% 43.53%
US500 4376 0.75 0.02% 33.38%