Raymond James Financial - Precio De Mercado


Precio Chg Día Año Fecha
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.95 0.01 0.13% 4.66% 2025-07-24
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Evercore Partners 301.56 1.52 0.51% 27.57% 2025-07-24
Goldman Sachs 720.03 2.51 0.35% 46.30% 2025-07-24
Interactive Brokers 64.58 1.26 1.99% 117.86% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
Lazard 54.65 -0.33 -0.59% 26.17% 2025-07-24
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Moelis & Company 70.49 -0.49 -0.69% 12.26% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.55 0.34 0.24% 37.73% 2025-07-24
NASDAQ 94.98 6.70 7.59% 51.47% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
Stifel Financial 111.69 1.08 0.98% 32.05% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24

Precio Día Año Fecha
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24