Raymond James Financial - Precio De Mercado

RJF

117.57

Cambio Diario:

0.75%

Anual:

59.74%

Precio Día Año
Affiliated Managers 139.31 4.27 3.16% 97.63%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 36.93 0.43 1.18% 43.64%
Franklin Resources 26.47 0.85 3.32% 22.26%
BGC Partners 4.35 0.03 0.69% -4.81%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 70.23 0.42 0.60% 14.61%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Cowen 34.02 -0.25 -0.73% 143.35%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 123.11 2.54 2.11% 99.63%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
LPL Financial 134.00 2.39 1.82% 101.59%
Moelis & Company 53.22 1.17 2.25% 82.82%
MarketAxess 504.37 19.44 4.01% 39.19%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
Oppenheimer USA 39.55 0.70 1.80% 74.15%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
Stifel Financial 63.04 0.83 1.33% 25.43%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
Wells Fargo 37.43 0.27 0.73% 0.92%

Precio Día Año
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%

RJF:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales