NRG

41.50

Cambio Diario:

1.67%

Anual:

7.74%

Precio Día Año
Ameren 72.99 -1.40 -1.88% -8.80%
AES 28.06 0.46 1.67% 37.08%
Atmos Energy 90.08 0.05 0.06% -22.29%
American Water Works 159.27 -0.45 -0.28% 19.55%
American States Water 81.56 0.19 0.23% -8.01%
CMS Energy Corporation 58.25 -0.37 -0.63% -12.02%
CenterPoint Energy 21.69 0.23 1.07% -19.70%
California Water Service 54.42 -0.11 -0.20% 3.99%
Dominion Resources 70.96 -1.12 -1.55% -15.55%
DTE Energy 120.88 -2.64 -2.14% -9.74%
Duke Energy 90.38 -1.73 -1.88% -4.65%
Consolidated Edison 69.48 -0.12 -0.17% -23.51%
Edison International 60.87 -1.00 -1.62% -22.16%
Eversource Energy 87.17 -1.40 -1.58% -2.93%
Entergy 95.19 -0.06 -0.07% -25.26%
Evergy Inc 53.61 -0.69 -1.27% -21.93%
FirstEnergy 31.19 -0.49 -1.53% -36.74%
First Solar 100.22 3.64 3.77% 94.41%
Hawaiian Electric Industries 34.11 -0.03 -0.07% -28.47%
Mge Energy 66.27 -1.02 -1.52% -16.65%
NextEra Energy 82.97 0.93 1.13% -67.70%
Nextera Energy Partners 82.88 0.61 0.74% 46.46%
NiSource 22.51 -0.43 -1.85% -22.90%
NRG Energy 41.50 0.68 1.67% 7.74%
OGE Energy 31.06 -0.24 -0.77% -31.87%
One Gas 71.28 -0.71 -0.99% -25.04%
PG&E 11.98 -0.27 -2.17% -9.49%
Public Service 58.31 -1.07 -1.80% -2.08%
Pinnacle West Capital 78.12 -0.44 -0.55% -17.23%
Portland General Electric 42.46 -0.86 -1.99% -28.34%
PPL 28.19 -0.39 -1.35% -21.77%
South Jersey Industries 21.96 -0.76 -3.35% -30.88%
SJW 66.66 0.39 0.59% -8.97%
Southern Co. 61.06 1.40 2.35% -10.36%
SunPower 36.85 4.89 15.30% 320.18%
Sempra Energy 121.62 -0.54 -0.44% -23.01%
WEC Energy 87.91 -0.78 -0.88% -9.99%
Aqua America 46.77 0.62 1.34% -8.24%
Xcel Energy 64.77 -0.19 -0.29% -1.86%

Precio Día Año
S&P 500 3800 22.61 0.60% 14.46%