Ingersoll Rand - Precio De Mercado

Precio De Mercado
80.68
Cambio Diario
-0.81 -0.99%
Mensual
-3.41%
Anual
-13.61%
Q2 Expectativa
79.97

Precio Chg Día Año Fecha
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Atlas Copco 152.05 -1.75 -1.14% -24.62% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Morgan Advanced Materials 212.00 -1.50 -0.70% -33.33% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Weir 2,530.00 -6.00 -0.24% 24.51% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Precio Día Año Fecha
US500 5996 -50.39 -0.84% 9.56% 2025-06-18