Ingersoll Rand - Precio De Mercado

Precio De Mercado
87.42
Cambio Diario
0.58 0.67%
Mensual
4.74%
Anual
-4.78%
Q3 Expectativa
84.21

Precio Chg Día Año Fecha
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Ametek 181.86 -0.51 -0.28% 10.68% 2025-07-08
Atlas Copco 158.00 0.90 0.57% -18.30% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cognex 33.05 1.20 3.75% -31.81% 2025-07-08
Cummins 330.15 2.30 0.70% 22.89% 2025-07-08
Deere & Company 511.50 1.21 0.24% 46.52% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
FMC Technologies 35.50 0.72 2.07% 35.65% 2025-07-08
Fortive 52.82 -0.18 -0.34% -27.28% 2025-07-08
General Electric 247.20 -1.45 -0.58% 51.43% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 258.07 3.41 1.34% 10.25% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Morgan Advanced Materials 224.00 2.50 1.13% -28.21% 2025-07-08
3M 154.31 2.47 1.63% 54.76% 2025-07-08
National Oilwell Varco 13.50 0.77 6.05% -23.92% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
PACCAR 98.28 1.64 1.70% -3.02% 2025-07-08
Parker-Hannifin 707.92 1.33 0.19% 38.90% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Stanley Black & Decker 71.92 2.62 3.78% -11.01% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Thermo Fisher Scientific 427.06 8.36 2.00% -19.60% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08
Xylem 131.94 0.94 0.72% -1.25% 2025-07-08

Precio Día Año Fecha
US500 6232 2.49 0.04% 11.75% 2025-07-08