Ingersoll Rand - Precio De Mercado

IR

48.20

Cambio Diario:

-1.33%

Anual:

53.75%

Precio Día Año
AGCO 125.09 -1.05 -0.83% 102.35%
Allegion 136.61 -1.44 -1.04% 38.68%
Ametek 137.00 -0.25 -0.18% 48.78%
Atlas Copco 580.60 -1.80 -0.31% 44.21%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Caterpillar 209.85 -1.18 -0.56% 52.03%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Cummins 233.67 -2.83 -1.20% 19.82%
Deere & Company 353.47 -1.99 -0.56% 101.08%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Direxion Daily Financial Bull 3x Shares 105.73 -0.13 -0.12% 190.63%
Flowserve 41.83 -0.07 -0.17% 41.56%
FMC Technologies 7.34 -0.05 -0.71% -2.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 226.20 0.07 0.03% 36.78%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
Marketectors Inter Muni Index 52.21 0.05 0.10% 1.06%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Kennametal 35.21 -0.08 -0.23% 28.55%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
National Oilwell Varco 14.06 -0.20 -1.37% 21.58%
Oshkosh 120.92 0.63 0.52% 52.33%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
PACCAR 84.59 -2.32 -2.67% -1.01%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Regal Beloit Corporation 134.41 0.24 0.18% 46.58%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Terex 46.53 -0.45 -0.96% 136.19%
Timken 78.37 0.97 1.25% 69.33%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Weir Group 1,890.75 -11.75 -0.62% 56.62%
Xylem 123.76 -0.32 -0.26% 66.48%

Precio Día Año
US500 4405 -21.56 -0.49% 35.19%