Ingersoll Rand - Precio De Mercado

Precio De Mercado
77.86
Cambio Diario
1.82 2.39%
Mensual
16.85%
Anual
-13.51%
Q2 Expectativa
75.13


Precio Chg Día Año Fecha
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Atlas Copco 152.50 2.70 1.80% -24.69% 2025-05-08
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
FMC Technologies 29.13 -0.02 -0.07% 9.51% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Morgan Advanced Materials 202.50 7.10 3.63% -37.31% 2025-05-08
3M 138.65 0.45 0.33% 44.01% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Weir 2,393.00 83.00 3.59% 13.20% 2025-05-08
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Precio Día Año Fecha
US500 5682 24.38 0.43% 8.98% 2025-05-08