Ingersoll Rand - Precio De Mercado


Precio Chg Día Año Fecha
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Atlas Copco 151.20 0.20 0.13% -18.14% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Morgan Advanced Materials 226.00 -3.00 -1.31% -32.54% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Precio Día Año Fecha
US500 6397 1.12 0.02% 17.68% 2025-07-29