K

58.46

Cambio Diario:

-0.97%

Anual:

-17.20%

Precio Día Año
Archer-Daniels Midland 53.10 0.90 1.72% 17.69%
Brown Forman 73.90 0.44 0.60% 4.36%
B&G Foods 29.38 1.15 4.07% 83.17%
Danone 56.18 1.46 2.67% -23.27%
Conagra Foods 33.63 -0.23 -0.68% 2.66%
Church Dwight 85.16 -0.08 -0.09% 17.46%
Colgate-Palmolive 80.85 -1.03 -1.26% 13.41%
Clorox 196.51 -1.01 -0.51% 23.51%
Coty 6.84 -0.03 -0.43% -36.99%
Campbell Soup 46.38 -0.04 -0.09% -4.49%
Estée Lauder 248.44 -0.69 -0.28% 14.10%
Energizer 48.01 0 0% -1.74%
Edgewell Personal Care 34.42 0.11 0.32% 21.71%
General Mills 55.67 -0.57 -1.01% 2.45%
Hain Celestial 40.03 -0.33 -0.82% 57.10%
Hormel Foods 44.75 -0.12 -0.27% -4.69%
Hershey 148.75 0.29 0.20% -2.67%
Kellogg 58.46 -0.57 -0.97% -17.20%
Kraft Heinz 32.36 0.37 1.16% 4.35%
Kimberly Clark 131.65 0.36 0.27% -8.95%
Coca-Cola 48.51 -0.19 -0.39% -15.15%
Kroger 33.62 -0.08 -0.24% 18.34%
Lamb Weston Holdings Inc 77.09 -1.41 -1.80% -15.47%
Mondelez International 57.14 -0.08 -0.14% 2.88%
McCormick 93.01 -0.42 -0.45% -45.66%
Monster Beverage 90.08 -1.57 -1.71% 34.81%
Altria 41.23 0.03 0.07% -19.30%
Nestle 100.60 -0.66 -0.65% -5.89%
PepsiCo 142.06 0.67 0.47% 0.20%
Procter & Gamble 133.60 -1.18 -0.88% 5.96%
Post 98.34 -0.48 -0.49% -12.20%
Pilgrim's Pride 19.37 0.23 1.20% -32.70%
Sanderson Farms 128.94 -0.31 -0.24% -15.58%
Boston Beer 917.79 10.57 1.17% 134.78%
J.M. Smucker 115.65 1.56 1.37% 7.28%
Constellation Brands 222.91 2.92 1.33% 17.18%
Molson Coors Brewing 52.03 -0.51 -0.97% -7.91%
TreeHouse Foods 39.76 0.49 1.25% -15.24%
Tyson Foods 63.90 -0.85 -1.31% -26.95%

Precio Día Año
S&P 500 3801 22.61 0.60% 14.49%