Roper Industries - Precio De Mercado

Precio De Mercado
536.84
Cambio Diario
9.90 1.88%
Mensual
-3.62%
Anual
-2.00%
Q3 Expectativa
521.59

Precio Chg Día Año Fecha
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Acuity Brands 326.69 12.40 3.95% 30.27% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Cooper Companies 75.22 2.18 2.98% -20.54% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Teleflex 129.42 4.81 3.86% -46.58% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 2025-08-22
Volex 355.00 7.50 2.16% -5.08% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Precio Día Año Fecha
US500 6467 96.74 1.52% 14.77% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22