Roper Industries - Precio De Mercado

Precio De Mercado
574.98
Cambio Diario
0.69 0.12%
Mensual
3.83%
Anual
9.91%
Q2 Expectativa
554.21


Precio Chg Día Año Fecha
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Badger Meter 229.26 3.39 1.50% 15.96% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Cooper Companies 82.92 1.70 2.09% -12.43% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Precio Día Año Fecha
US500 5665 32.66 0.58% 8.47% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08