Roper Industries - Precio De Mercado

Precio De Mercado
542.32
Cambio Diario
-8.08 -1.47%
Mensual
-5.31%
Anual
-0.38%
Q3 Expectativa
549.40

Precio Chg Día Año Fecha
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cooper Companies 70.21 -0.48 -0.68% -25.46% 2025-08-01
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Danaher 193.84 -3.55 -1.80% -30.90% 2025-08-01
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 267.69 -3.39 -1.25% 67.11% 2025-08-01
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Itron 123.26 -1.28 -1.03% 19.16% 2025-08-01
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 249.82 -5.82 -2.28% 2.49% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 145.39 -3.83 -2.57% 16.20% 2025-08-01
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Stanley Black & Decker 66.07 -1.58 -2.34% -34.86% 2025-08-01
Teledyne Technologies 551.86 1.27 0.23% 30.81% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
Thermo Fisher Scientific 455.37 -11.95 -2.56% -26.67% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Volex 369.50 -3.00 -0.81% 5.12% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Precio Día Año Fecha
US500 6239 -100.82 -1.59% 16.68% 2025-08-01
US400 3090 -61.52 -1.95% 4.81% 2025-08-01