Roper Industries - Precio De Mercado

Precio De Mercado
547.46
Cambio Diario
-2.34 -0.43%
Mensual
-4.30%
Anual
-1.96%
Q3 Expectativa
554.72

Precio Chg Día Año Fecha
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Badger Meter 239.01 -0.68 -0.28% 23.85% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Cooper Companies 74.77 -1.93 -2.52% -17.68% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Old Dominion Freight Line 167.73 -3.39 -1.98% -11.82% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Teleflex 116.40 -3.54 -2.95% -47.20% 2025-07-11
Thermo Fisher Scientific 434.86 4.13 0.96% -20.71% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.08 -3.27 -0.99% 0.55% 2025-07-11

Precio Día Año Fecha
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11