ROP Roper Industries | Precio De Mercado

Name: ROP Roper Industries | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ROP,Roper,Industries,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

ROP

441.32

Cambio Diario:

0.42 0.10%

Anual:

25.28%

width

height

Preview

		Precio		Día	Año	Fecha
AME	Ametek	99.04	1.25	1.28%	16.46%	2020-08-10
BMI	Badger Meter	66.69	-0.85	-1.26%	23.75%	2020-08-10
COO	Cooper Companies	305.19	15.47	5.31%	-8.34%	2020-08-10
DHR	Danaher	202.04	-3.36	-1.64%	45.97%	2020-08-10
GE	General Electric	6.67	0.27	4.22%	-26.30%	2020-08-10
IEX	IDEX	171.21	3.67	2.19%	5.56%	2020-08-10
ITRI	Itron	66.47	-0.59	-0.88%	-1.42%	2020-08-10
ROP	Roper Industries	441.32	0.42	0.10%	25.28%	2020-08-10
TFX	Teleflex	376.40	2.90	0.78%	2.92%	2020-08-10
TMO	Thermo Fisher Scientific	410.36	-3.97	-0.96%	50.87%	2020-08-10

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10
SPX	S&P 500	3373		9.19	0.27%	16.97%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17494	0.0007	0.06%
GBPUSD	1.30869	0.0013	0.10%
AUDUSD	0.71801	0.0027	0.38%
NZDUSD	0.66224	0.0031	0.46%
USDJPY	106.03	0.0260	0.02%
USDCNY	6.94370	0.0177	-0.25%
USDCHF	0.91511	0.0003	-0.03%
USDCAD	1.33259	0.0026	-0.20%
USDMXN	22.4042	0.0743	-0.33%
USDINR	74.8400	0.0300	-0.04%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4221	0.0108	-0.01%
DXY	93.530	0.0518	-0.06%
BTCUSD	11,848.83	46	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	27,868	77	0.28%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,133	48	0.43%
NIKKEI 225	22,728	398	1.78%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,163	53	0.86%
SHANGHAI	3,386	7	0.21%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2800	0.35	0.83%
Brent	45.2200	0.23	0.51%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2402	0.01	0.48%
Heating oil	1.2433	0.00	0.31%
Gold	2,021.20	8.10	-0.40%
Silver	29.003	0.13	-0.45%
Copper	2.8715	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.5000	1.25	0.25%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]