Roper Industries - Precio De Mercado

Gráfica
Quotes

ROP

427.16

Cambio Diario:

6.76 1.60%

Anual:

27.54%

Ok

width

height

		Precio			Día	Año	Fecha
AME	Ametek	106.87		-0.14	-0.13%	20.08%	2020-10-22
BMI	Badger Meter	75.10		0.85	1.13%	29.48%	2020-10-22
COO	Cooper Companies	353.42		4.88	1.40%	25.24%	2020-10-22
DHR	Danaher	233.81		7.75	3.42%	68.88%	2020-10-22
GE	General Electric	7.72		0.40	5.46%	-15.54%	2020-10-22
IEX	IDEX	188.47		-1.05	-0.55%	18.55%	2020-10-22
ITRI	Itron	72.46		0.61	0.85%	-6.14%	2020-10-22
ROP	Roper Industries	427.16		6.76	1.60%	27.54%	2020-10-22
TFX	Teleflex	325.00		9.79	2.73%	1.04%	2020-10-22
TMO	Thermo Fisher Scientific	481.59		13.18	2.81%	62.19%	2020-10-22

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2003		33.64	1.71%	2.83%	2020-10-22
SPX	S&P 500	3465		23.44	0.68%	15.33%	2020-10-22

ROP:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66759	0.0031	0.47%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
BTCUSD	13,099.08	296	2.32%
[+]

	Real	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Real	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Real	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Real	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]