Roper Industries - Precio De Mercado


Precio Chg Día Año Fecha
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Badger Meter 241.64 -0.92 -0.38% 29.30% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Itron 125.71 1.27 1.02% 27.66% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Volex 305.02 -1.98 -0.65% -13.96% 2025-06-19
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Precio Día Año Fecha
US500 5952 -1.85 -0.03% 8.76% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18