MU

75.09

Cambio Diario:

-5.56%

Anual:

32.97%

Precio Día Año
SK Hynix 128,500.00 0 0% 33.44%
Samsung 85,600.00 0 0% 45.58%
Apple 142.06 -1.10 -0.77% 78.87%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Ambarella 93.26 -7.88 -7.79% 58.23%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
Arrow Electronics 101.47 -2.23 -2.15% 27.22%
ASML Holding 433.60 -7.05 -1.60% 61.25%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Cree 102.18 -4.43 -4.16% 95.22%
Entegris 99.94 -5.90 -5.57% 83.78%
Flextronics International 17.30 -1.23 -6.64% 32.26%
Corning 35.23 -1.94 -5.22% 25.82%
Hewlett Packard 13.07 0.85 6.96% -10.60%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Intel 53.59 -1.62 -2.93% -20.38%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
KLA-Tencor 284.44 -19.11 -6.30% 61.68%
Lam Research 515.04 -37.62 -6.81% 70.72%
Microchip Technology 133.04 -11.94 -8.24% 27.68%
Monolithic Power Systems 351.75 -31.50 -8.22% 95.11%
Marvell Technology 51.14 -2.86 -5.30% 94.23%
MACOM Technology Solutions 55.97 -3.93 -6.56% 113.06%
Micron Technology 75.09 -4.42 -5.56% 32.97%
Maxim Integrated Products 87.83 -5.34 -5.73% 41.46%
NetApp 68.89 3.19 4.86% 21.03%
Nvidia 516.71 -20.70 -3.85% 108.38%
NXP Semiconductors 160.56 -8.19 -4.85% 21.01%
Universal Display 234.81 -8.91 -3.66% 20.68%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Qorvo 165.64 -9.30 -5.32% 45.86%
Rambus 19.33 -0.79 -3.93% 28.70%
Silicon Motion Technology 47.89 -3.33 -6.50% -2.74%
Silicon Laboratories 131.53 -8.46 -6.04% 11.00%
Semtech 73.93 -3.91 -5.02% 41.90%
Sensata Technologies 54.02 -2.39 -4.24% 10.03%
Seagate Technology 71.72 6.86 10.58% 15.73%
Skyworks Solutions 155.85 -7.28 -4.46% 30.10%
Synaptics 102.52 -2.35 -2.24% 46.46%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Vishay Intertechnology 21.61 -1.22 -5.34% 0.89%
Western Digital 53.19 1.13 2.17% -22.25%
Xilinx 133.86 -10.53 -7.29% 35.75%

Precio Día Año
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13030 -377.54 -2.80% 43.16%
S&P 500 3739 -98.85 -2.57% 14.17%