Micron Technology - Precio De Mercado

Precio De Mercado
111.68
Cambio Diario
-0.62 -0.55%
Mensual
-4.65%
Anual
92.09%
Q2 Expectativa
115.64
Precio Chg Día Año Fecha
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 151.69 -0.44 -0.29% 81.01% 2024-04-24
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
ASML ASML Holding 830.50 -4.30 -0.52% 49.21% 2024-04-25
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 884.99 -1.43 -0.16% 77.10% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.68 -0.62 -0.55% 92.09% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
QCOM Qualcomm 163.62 2.52 1.56% 43.46% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.85 9.59 5.80% 3.22% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Precio Día Año Fecha
SPX US500 5039 1.08 0.02% 24.23% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17349 55.33 0.32% 35.47% 2024-04-25