Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Micron Technology - Precio De Mercado
Gráfica
Quotes
MU
75.09
Cambio Diario:
-4.42
-5.56%
Anual:
32.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
000660
SK Hynix
128,500.00
0
0%
33.44%
2021-01-28
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ADI
Analog Devices
147.48
-7.46
-4.81%
29.02%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMBA
Ambarella
93.26
-7.88
-7.79%
58.23%
2021-01-27
AMD
Advanced Micro Devices
88.84
-5.87
-6.20%
75.82%
2021-01-27
ARW
Arrow Electronics
101.47
-2.23
-2.15%
27.22%
2021-01-27
ASML
ASML Holding
433.60
-7.05
-1.60%
61.25%
2021-01-28
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
CREE
Cree
102.18
-4.43
-4.16%
95.22%
2021-01-27
ENTG
Entegris
99.94
-5.90
-5.57%
83.78%
2021-01-27
FLEX
Flextronics International
17.30
-1.23
-6.64%
32.26%
2021-01-27
GLW
Corning
35.23
-1.94
-5.22%
25.82%
2021-01-27
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
JBL
Jabil Circuit
41.57
-1.45
-3.37%
0.51%
2021-01-27
KLAC
KLA-Tencor
284.44
-19.11
-6.30%
61.68%
2021-01-27
LRCX
Lam Research
515.04
-37.62
-6.81%
70.72%
2021-01-27
MCHP
Microchip Technology
133.04
-11.94
-8.24%
27.68%
2021-01-27
MPWR
Monolithic Power Systems
351.75
-31.50
-8.22%
95.11%
2021-01-27
MRVL
Marvell Technology
51.14
-2.86
-5.30%
94.23%
2021-01-27
MTSI
MACOM Technology Solutions
55.97
-3.93
-6.56%
113.06%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
MXIM
Maxim Integrated Products
87.83
-5.34
-5.73%
41.46%
2021-01-27
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
NXPI
NXP Semiconductors
160.56
-8.19
-4.85%
21.01%
2021-01-27
OLED
Universal Display
234.81
-8.91
-3.66%
20.68%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
QRVO
Qorvo
165.64
-9.30
-5.32%
45.86%
2021-01-27
RMBS
Rambus
19.33
-0.79
-3.93%
28.70%
2021-01-27
SIMO
Silicon Motion Technology
47.89
-3.33
-6.50%
-2.74%
2021-01-27
SLAB
Silicon Laboratories
131.53
-8.46
-6.04%
11.00%
2021-01-27
SMTC
Semtech
73.93
-3.91
-5.02%
41.90%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
SWKS
Skyworks Solutions
155.85
-7.28
-4.46%
30.10%
2021-01-27
SYNA
Synaptics
102.52
-2.35
-2.24%
46.46%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
VSH
Vishay Intertechnology
21.61
-1.22
-5.34%
0.89%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
XLNX
Xilinx
133.86
-10.53
-7.29%
35.75%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
13030
-377.54
-2.80%
43.16%
2021-01-28
SPX
S&P 500
3739
-98.85
-2.57%
14.17%
2021-01-28
MU:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21132
0.0015
0.13%
GBPUSD
1.36571
0.0013
-0.10%
AUDUSD
0.76231
0.0025
-0.33%
NZDUSD
0.71403
0.0002
-0.03%
USDJPY
104.27
0.1090
0.10%
USDCNY
6.49171
0.0105
-0.16%
USDCHF
0.88849
0.0011
-0.12%
USDCAD
1.28365
0.0021
0.17%
USDMXN
20.3118
0.0354
-0.17%
USDINR
73.0679
0.0079
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2633
0.4017
0.53%
DXY
90.649
0.0016
0.00%
BTCUSD
31,038.36
614
2.02%
[+]
Real
Chg
%Chg
Dow Jones
30,276
27
-0.09%
S&P 500
3,739.58
11
-0.30%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.82%
DAX
13,476
144
-1.06%
CAC 40
5,420
39
-0.72%
FTSE MIB
21,543
120
-0.55%
IBEX 35
7,806
47
-0.60%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,834
576
-1.21%
MOEX
3,328
16
-0.48%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.34
-0.64%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6014
0.01
-0.47%
Gold
1,839.60
4.39
-0.24%
Silver
25.116
0.12
-0.49%
Copper
3.5225
0.06
-1.62%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.7500
1.50
-0.11%
Wheat
651.5000
6.75
-1.03%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.26
0.006
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Poland
1.15
0.004
0.00%
[+]