Precio De Mercado
62.32
Cambio Diario
1.50%
Anual
-11.29%

Precio Día Año
SK Hynix 93,300.00 1,500.00 1.63% -19.91%
Samsung 59,900.00 800.00 1.35% -21.49%
Apple 168.49 -0.75 -0.44% 13.16%
Analog Devices 174.55 -0.53 -0.30% 3.54%
Applied Materials 105.53 0.48 0.46% -18.33%
Ambarella 88.61 -0.55 -0.62% -11.34%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Arrow Electronics 111.49 0.07 0.06% -5.34%
ASML Holding 548.80 4.70 0.86% -18.00%
Broadcom Inc 545.43 -4.98 -0.90% 12.63%
WOLFSPEED INC 85.29 -2.04 -2.34% -6.98%
Entegris 101.72 -1.58 -1.53% -10.31%
Flextronics International 18.64 0.20 1.08% 2.98%
Corning 37.14 0.34 0.92% -7.98%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.22 0.24 0.71% 12.57%
IBM 132.63 1.04 0.79% -7.30%
Intel 35.59 0.22 0.62% -33.53%
Jabil Circuit 61.73 0.66 1.08% 2.39%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Lam Research 497.46 2.51 0.51% -14.75%
Microchip Technology 71.37 0.68 0.96% -52.78%
Monolithic Power Systems 517.97 -14.04 -2.64% 12.03%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
MACOM Technology Solutions 60.12 0.12 0.20% -2.21%
Micron Technology 62.32 0.92 1.50% -11.29%
NetApp 73.70 0.40 0.55% -11.27%
Nvidia 179.42 -1.55 -0.86% -9.86%
NXP Semiconductors 180.38 0.41 0.23% -15.92%
Universal Display 121.82 -1.67 -1.35% -39.07%
Qualcomm 147.83 0.84 0.57% 0.46%
Qorvo 108.72 -0.29 -0.27% -42.21%
Rambus 26.25 0.21 0.81% 9.38%
Silicon Motion Technology 80.64 0.16 0.20% 8.75%
Silicon Laboratories 143.38 -3.23 -2.20% -8.92%
Semtech 52.43 -0.24 -0.46% -18.73%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Seagate Technology 82.47 2.13 2.65% -9.20%
Skyworks Solutions 110.25 -0.76 -0.68% -39.85%
Synaptics 140.04 0.20 0.14% -17.30%
Texas Instruments 182.06 -1.06 -0.58% -3.09%
Vishay Intertechnology 20.65 0.05 0.24% -8.91%
Western Digital 49.06 1.38 2.89% -21.35%

Precio Día Año
US500 4214 -2.97 -0.07% -5.53%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13329 -86.34 -0.65% -11.66%