Micron Technology - Precio De Mercado

Precio De Mercado
124.53
Cambio Diario
4.61 3.84%
Mensual
12.24%
Anual
-4.99%
Q3 Expectativa
118.39

Precio Chg Día Año Fecha
Apple 209.44 -0.51 -0.24% -8.45% 2025-07-08
Analog Devices 246.25 4.44 1.84% 6.02% 2025-07-08
Applied Materials 195.68 4.90 2.57% -22.23% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.51 2.71 2.01% -22.42% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 272.76 -1.42 -0.52% 57.41% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Entegris 87.28 4.28 5.16% -37.76% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intel 23.57 1.57 7.14% -31.88% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Lam Research 100.08 1.94 1.98% -10.05% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.53 4.61 3.84% -4.99% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.58 1.34 0.85% 21.49% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Qualcomm 159.90 1.81 1.14% -22.87% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.47 4.06 1.90% 8.60% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Precio Día Año Fecha
US500 6229 -0.74 -0.01% 11.70% 2025-07-08
USND 20402 -10.70 -0.05% 10.70% 2025-07-08
US100 22692 6.64 0.03% 10.95% 2025-07-08