ONEOK - Precio De Mercado

Precio De Mercado
50.58
Cambio Diario
-4.13%
Anual
-14.13%

Precio Día Año
Antero Midstream Partners 8.85 -0.22 -2.43% -16.43%
Atmos Energy 109.17 -2.36 -2.12% 24.65%
Crestwood Equity Partners 26.21 -0.52 -1.95% -7.68%
Devon Energy 55.18 -2.51 -4.35% 57.66%
Edison International 63.17 -1.69 -2.61% 9.48%
Enbridge 51.14 -0.50 -0.97% 0.27%
EnLink Midstream 8.10 -0.38 -4.48% 13.76%
Enterprise Products Partners 22.91 -0.71 -3.01% 5.00%
EQT 39.38 -1.88 -4.56% 76.28%
Entergy 108.81 -2.78 -2.49% 8.79%
Equitrans Midstream Corp 7.89 -0.23 -2.83% -23.62%
FirstEnergy 38.77 -1.28 -3.20% 5.58%
Genesis Energy 9.19 -0.72 -7.27% -2.34%
Holly Energy Partners 15.92 -0.77 -4.61% -14.91%
Hess 100.74 -3.86 -3.69% 27.33%
HollyFrontier 47.71 -1.49 -3.03% 42.72%
Kinder Morgan 16.09 -0.44 -2.66% -5.24%
Magellan Midstream Partners 45.69 -0.76 -1.64% -3.99%
MPLX 28.56 -0.77 -2.63% -1.99%
Marathon Oil 21.09 -0.81 -3.70% 54.39%
Ngl Energy Partners 1.25 -0.10 -7.41% -48.77%
NuStar Energy 12.84 -0.70 -5.17% -20.40%
ONEOK 50.58 -2.18 -4.13% -14.13%
Plains All American Pipeline 10.18 -0.47 -4.41% -1.74%
Plains GP 10.45 -0.56 -5.09% -5.60%
Public Service 60.80 -2.14 -3.40% -0.67%
Spectra Energy 53.93 0.17 0.31% -83.95%
Shell Midstream Partners 15.80 0 0% 29.51%
Sempra Energy 157.23 -4.55 -2.81% 22.01%
Sunoco 37.28 -1.54 -3.97% -0.72%
Targa Resources 57.28 -2.47 -4.13% 15.81%
TransCanada 58.06 -1.15 -1.94% -8.83%
UGI 33.64 -0.45 -1.32% -21.42%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Western Gas Partners 23.35 -0.58 -2.42% 8.91%
Williams Companies 28.42 -0.73 -2.50% 9.14%

Precio Día Año
US500 3652 -38.19 -1.03% -17.81%
US400 2204 -34.97 -1.56% -19.06%