Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
ONEOK - Precio De Mercado
Gráfica
Quotes
OKE
46.71
Cambio Diario:
1.09
2.39%
Anual:
-36.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AM
Antero Midstream Partners
9.09
0.78
9.39%
106.12%
2021-02-24
ATO
Atmos Energy
88.67
-0.96
-1.07%
-22.04%
2021-02-24
CEQP
Crestwood Equity Partners
22.69
0.66
3.00%
-5.50%
2021-02-24
DVN
Devon Energy
22.27
0.68
3.15%
25.25%
2021-02-24
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
ENB
Enbridge
44.70
-0.10
-0.22%
-15.72%
2021-02-24
ENBL
Enable Midstream Partners
6.96
0.39
5.94%
-3.06%
2021-02-24
ENLC
EnLink Midstream
4.52
0.23
5.36%
12.44%
2021-02-24
EPD
Enterprise Products Partners
22.10
0.31
1.42%
-7.88%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
ETRN
Equitrans Midstream Corp
7.52
0.24
3.30%
-16.44%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
GEL
Genesis Energy
7.95
0.32
4.19%
-33.64%
2021-02-24
HEP
Holly Energy Partners
16.69
0.67
4.18%
-25.99%
2021-02-24
HES
Hess
68.80
0.54
0.79%
19.88%
2021-02-24
HFC
HollyFrontier
38.45
-0.58
-1.49%
0.84%
2021-02-24
KMI
Kinder Morgan
15.72
0.43
2.81%
-25.32%
2021-02-24
MMP
Magellan Midstream Partners
43.86
0.77
1.79%
-24.35%
2021-02-24
MPLX
MPLX
24.67
0.01
0.04%
16.75%
2021-02-24
MRO
Marathon Oil
11.84
0.68
6.09%
32.74%
2021-02-24
NGL
Ngl Energy Partners
2.57
0.13
5.33%
-72.13%
2021-02-24
NS
NuStar Energy
18.70
0.62
3.43%
79.81%
2021-02-24
OKE
ONEOK
46.71
1.09
2.39%
-36.54%
2021-02-24
PAA
Plains All American Pipeline
8.83
0.46
5.41%
-39.56%
2021-02-24
PAGP
Plains GP
9.19
0.60
6.93%
-38.45%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PSXP
Phillips 66 Partners
27.64
0.85
3.17%
-53.41%
2021-02-24
SE
Spectra Energy
247.10
-2.30
-0.92%
429.12%
2021-02-24
SHLX
Shell Midstream Partners
11.50
-0.03
-0.26%
-34.21%
2021-02-24
SRE
Sempra Energy
122.57
-0.99
-0.80%
-18.05%
2021-02-24
SUN
Sunoco
31.92
0.57
1.82%
8.76%
2021-02-24
TCP
TC Pipelines
30.98
0.40
1.31%
-23.07%
2021-02-24
TRGP
Targa Resources
32.55
1.23
3.93%
-8.75%
2021-02-24
TRP
TransCanada
56.16
0.27
0.48%
-24.41%
2021-02-24
UGI
UGI
40.18
0.57
1.44%
1.21%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
WES
Western Gas Partners
17.81
1.17
7.03%
30.76%
2021-02-24
WMB
Williams Companies
23.91
0.07
0.29%
24.21%
2021-02-24
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3909
44.06
1.14%
25.44%
2021-02-25
OKE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22163
0.0047
0.39%
GBPUSD
1.41451
0.0001
0.00%
AUDUSD
0.79718
0.0002
-0.02%
NZDUSD
0.74304
0.0014
-0.19%
USDJPY
106.18
0.2690
0.25%
USDCNY
6.45702
0.0100
0.15%
USDCHF
0.90615
0.0007
-0.07%
USDCAD
1.24923
0.0018
-0.15%
USDMXN
20.6730
0.2894
1.42%
USDINR
72.6070
0.2270
0.31%
USDBRL
5.4524
0.0462
0.85%
USDRUB
73.9834
0.4767
0.65%
DXY
89.842
0.3342
-0.37%
BTCUSD
51,261.32
1,507
3.03%
[+]
Real
Chg
%Chg
Dow Jones
31,962
0
0.00%
S&P 500
3,909.08
16
-0.42%
NASDAQ 100
13,170
132
-0.99%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
13,957
19
-0.13%
CAC 40
5,803
5
0.08%
FTSE MIB
23,124
25
0.11%
IBEX 35
8,340
70
0.85%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,397
11
0.34%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Real
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6700
0.37
-0.55%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8697
0.03
-1.37%
Heating oil
1.8928
0.02
-0.81%
Gold
1,780.81
23.55
-1.31%
Silver
27.788
0.19
-0.69%
Copper
4.3180
0.04
0.82%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]