OKE

52.78

Cambio Diario:

0.42%

Anual:

71.87%

Precio Día Año
Antero Midstream Partners 9.22 0.05 0.55% 158.26%
Atmos Energy 100.61 1.36 1.37% 6.07%
Crestwood Equity Partners 29.89 0.67 2.29% 202.38%
Devon Energy 24.75 -0.83 -3.24% 112.26%
Edison International 58.32 1.51 2.66% 1.39%
Enbridge 46.70 -1.60 -3.31% 8.60%
Enable Midstream Partners 8.38 0.32 3.95% 109.24%
EnLink Midstream 4.48 -0.03 -0.67% 164.31%
Enterprise Products Partners 23.36 0.16 0.69% 36.73%
EQT 20.14 -0.73 -3.50% 60.61%
Entergy 106.06 2.18 2.10% 11.71%
Equitrans Midstream Corp 7.96 -0.08 -1.00% 10.25%
FirstEnergy 37.48 1.04 2.85% -6.21%
Genesis Energy 9.53 -0.35 -3.54% 57.13%
Holly Energy Partners 20.74 0.32 1.54% 45.49%
Hess 79.46 -1.68 -2.07% 85.78%
HollyFrontier 33.88 -0.61 -1.77% 23.02%
Kinder Morgan 18.02 -0.08 -0.44% 21.43%
Magellan Midstream Partners 48.42 0.58 1.21% 16.96%
MPLX 28.44 0.40 1.43% 61.59%
Marathon Oil 11.07 -0.47 -4.07% 96.28%
Ngl Energy Partners 2.18 -0.03 -1.36% -55.87%
NuStar Energy 17.99 0.49 2.80% 46.86%
ONEOK 52.78 0.22 0.42% 71.87%
Plains All American Pipeline 9.76 -0.12 -1.21% 19.61%
Plains GP 9.94 -0.11 -1.09% 13.50%
Public Service 62.15 1.45 2.39% 33.43%
Phillips 66 Partners 35.98 0.12 0.33% -14.94%
Spectra Energy 202.00 -11.11 -5.20% 229.20%
Shell Midstream Partners 14.80 0.21 1.42% 16.63%
Sempra Energy 137.73 2.52 1.86% 14.45%
Sunoco 34.53 0.19 0.55% 51.65%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.75 0.20 0.53% 168.11%
TransCanada 60.35 -0.33 -0.54% -2.36%
UGI 45.87 1.22 2.73% 61.06%
WEC Energy 95.84 0.82 0.86% 13.14%
Western Gas Partners 21.69 0.71 3.38% 212.54%
Williams Companies 25.38 0.10 0.40% 37.26%

Precio Día Año
US400 2676 47.50 1.81% 70.78%
US500 4123 49.46 1.22% 43.99%