ONEOK - Precio De Mercado

Precio De Mercado
81.46
Cambio Diario
0.37 0.46%
Mensual
3.55%
Anual
25.87%
Q2 Expectativa
78.64
Precio Chg Día Año Fecha
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
NGL Ngl Energy Partners 5.89 -0.10 -1.67% 113.41% 2024-04-25
NS NuStar Energy 22.38 -0.17 -0.75% 42.91% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25

Precio Día Año Fecha
SPX US500 5083 -23.21 -0.46% 22.91% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25