Precio Día Año Fecha
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
ETRN Equitrans Midstream 11.06 -0.02 -0.18% 106.34% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NFG National Fuel Gas 51.34 0.01 0.02% -8.27% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
RGCO Rgc Resources 20.86 -0.48 -2.25% -13.69% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SPH Suburban Propane Partners 19.84 0.43 2.22% 33.69% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18