Plains All American Pipeline - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 18.09 -0.09 -0.50% 24.59% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
MPLX 51.45 -0.06 -0.12% 26.07% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
Ngl Energy Partners 4.69 0.26 5.87% -11.68% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Plains GP 18.95 0.04 0.21% 6.82% 2025-06-17
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
Targa Resources 169.67 -1.73 -1.01% 39.51% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
UGI 36.23 0.33 0.92% 64.09% 2025-06-17
Western Gas Partners 38.42 -0.04 -0.10% 1.00% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17