PAA

10.17

Cambio Diario:

-1.26%

Anual:

-45.29%

Precio Día Año
Antero Midstream Partners 8.69 0.20 2.35% 28.36%
Atmos Energy 89.85 -0.14 -0.16% -22.49%
Crestwood Equity Partners 21.72 0.31 1.45% -31.68%
Dominion Resources 71.07 -0.99 -1.37% -15.42%
Duke Energy 90.61 -1.50 -1.63% -4.41%
Edison International 61.14 -0.73 -1.18% -21.82%
Enbridge 44.14 0.06 0.14% -16.83%
Enable Midstream Partners 6.01 -0.06 -0.99% -42.38%
EnLink Midstream 4.27 0.04 0.95% -23.61%
Enterprise Products Partners 23.36 0.43 1.87% -16.90%
Equitrans Midstream Corp 8.46 -0.03 -0.35% -31.61%
Genesis Energy 6.52 -0.27 -3.98% -69.62%
Holly Energy Partners 15.28 0.22 1.46% -36.73%
HollyFrontier 29.62 1.46 5.18% -36.76%
Kinder Morgan 15.58 0.09 0.58% -25.56%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
MPLX 24.59 -0.04 -0.16% -4.47%
NextEra Energy 82.88 0.84 1.02% -67.74%
Ngl Energy Partners 2.90 -0.01 -0.34% -75.79%
NuStar Energy 15.99 0.13 0.82% -42.96%
ONEOK 44.25 0.08 0.18% -41.71%
Plains All American Pipeline 10.17 -0.13 -1.26% -45.29%
Plains GP 10.49 -0.16 -1.46% -37.74%
Phillips 66 Partners 30.66 -0.02 -0.06% -50.77%
Shell Midstream Partners 11.53 0.10 0.87% -47.47%
Southern Co. 61.00 1.34 2.25% -10.45%
Sempra Energy 122.29 0.18 0.15% -22.58%
Sunoco 30.77 0.53 1.75% -4.88%
TC Pipelines 31.27 0.27 0.87% -28.16%
Targa Resources 30.03 -1.04 -3.35% -27.22%
TransCanada 55.05 1.05 1.94% -22.51%
UGI 37.51 -0.12 -0.32% -14.90%
Western Gas Partners 16.84 0.30 1.81% -15.50%
Williams Companies 22.59 0.10 0.44% -1.83%