Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
TransCanada - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALA
Altagas
19.57
0.21
1.08%
-8.64%
2021-03-04
AQN
Algonquin Power & Utilities
19.58
-0.13
-0.66%
-11.96%
2021-03-04
ATO
Atmos Energy
88.90
0.45
0.51%
-20.00%
2021-03-04
CFW
Calfrac Well Services
4.04
0.06
1.51%
521.54%
2021-03-04
CPX
Capital Power
33.75
-0.26
-0.76%
-8.56%
2021-03-04
CU
Canadian Utilities
30.02
-0.04
-0.13%
-29.68%
2021-03-04
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
EMA
Emera
51.19
-0.08
-0.16%
-14.56%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
ENBL
Enable Midstream Partners
6.81
0.11
1.64%
12.94%
2021-03-04
ENLC
EnLink Midstream
4.71
0.11
2.39%
36.52%
2021-03-04
EPD
Enterprise Products Partners
22.88
0.45
2.01%
-3.34%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
FTS
Fortis
50.07
0.36
0.72%
-14.01%
2021-03-04
GEL
Genesis Energy
8.92
0.18
2.06%
-4.29%
2021-03-04
H
Hydro One Ltd
26.95
0.06
0.22%
-5.37%
2021-03-04
IMO
Imperial Oil
29.18
0.46
1.60%
-0.65%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
KEY
Keyera
25.79
0.59
2.34%
-16.81%
2021-03-04
KMI
Kinder Morgan
15.69
0.52
3.43%
-20.36%
2021-03-04
MMP
Magellan Midstream Partners
44.63
0.60
1.36%
-18.56%
2021-03-04
MPLX
MPLX
25.48
0.58
2.33%
31.54%
2021-03-04
NPI
Northland Power
42.54
0.05
0.12%
30.81%
2021-03-04
OKE
ONEOK
48.25
0.48
1.00%
-29.76%
2021-03-04
PAA
Plains All American Pipeline
9.26
0.30
3.24%
-32.61%
2021-03-03
PAGP
Plains GP
9.50
0.12
1.28%
-32.55%
2021-03-03
PPL
Pembina Pipeline
34.89
0.65
1.90%
-27.01%
2021-03-04
PPL
PPL
27.91
0.43
1.56%
-11.90%
2021-03-04
RNW
Transalta Renewables
18.65
-0.52
-2.71%
7.12%
2021-03-04
SES
Secure Energy Services
3.10
0.08
2.65%
-10.92%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
SUN
Sunoco
31.56
0.12
0.38%
12.84%
2021-03-04
TA
TransAlta
10.44
-0.14
-1.32%
0%
2021-03-04
TCP
TC Pipelines
30.21
0.49
1.65%
-23.13%
2021-03-02
TCW
Trican Well Service
1.90
0.02
1.06%
131.71%
2021-03-04
TRGP
Targa Resources
33.40
1.12
3.47%
2.77%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
UGI
UGI
39.10
0.03
0.08%
7.36%
2021-03-04
WES
Western Gas Partners
19.79
0.51
2.65%
57.75%
2021-03-04
WMB
Williams Companies
24.11
0.37
1.56%
29.90%
2021-03-04
Precio
Día
Año
Fecha
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
TRP:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19374
0.0029
-0.24%
GBPUSD
1.38582
0.0036
-0.26%
AUDUSD
0.76916
0.0023
-0.30%
NZDUSD
0.71466
0.0032
-0.45%
USDJPY
108.31
0.3520
0.33%
USDCNY
6.48565
0.0047
-0.07%
USDCHF
0.93036
0.0010
0.11%
USDCAD
1.26817
0.0010
0.08%
USDMXN
21.1875
0.0585
0.28%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4411
0.2677
-0.36%
DXY
91.858
0.2266
0.25%
BTCUSD
47,090.00
1,271
-2.63%
[+]
Real
Chg
%Chg
Dow Jones
30,768
156
-0.51%
S&P 500
3,749.32
19
-0.51%
NASDAQ 100
12,387
77
-0.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,596
55
-0.82%
DAX
13,910
146
-1.04%
CAC 40
5,777
54
-0.93%
FTSE MIB
22,954
134
-0.58%
IBEX 35
8,276
78
-0.93%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6400
0.82
1.28%
Brent
67.7200
0.98
1.47%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0197
0.02
1.09%
Heating oil
1.9131
0.02
0.90%
Gold
1,694.25
2.94
-0.17%
Silver
25.193
0.12
-0.45%
Copper
4.0265
0.08
2.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.13%
South Korea
1.99
0.019
0.02%
[+]