Precio Día Año
Altagas 26.33 0.30 1.15% 68.46%
Algonquin Power & Utilities 18.69 -0.18 -0.95% 4.06%
Atmos Energy 97.35 -1.06 -1.08% -1.63%
Calfrac Well Services 3.64 -0.01 -0.27% 1,922.22%
Capital Power 41.61 0.03 0.07% 49.62%
Canadian Utilities 35.46 -0.15 -0.42% 9.14%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
Edison International 55.01 -0.65 -1.17% 1.18%
Emera 56.69 -0.53 -0.93% 7.29%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enable Midstream Partners 9.24 -0.11 -1.18% 72.55%
EnLink Midstream 6.20 -0.03 -0.48% 110.17%
Enterprise Products Partners 24.19 0.06 0.25% 33.91%
Entergy 101.38 -1.84 -1.78% 8.42%
FirstEnergy 36.95 -0.55 -1.47% -2.20%
Fortis 55.94 -0.41 -0.73% 9.60%
Genesis Energy 11.23 0.02 0.18% 45.28%
Hydro One Ltd 30.28 -0.19 -0.62% 18.42%
Imperial Oil 39.94 0.07 0.18% 85.85%
Inter Pipeline 20.42 0.05 0.25% 66.02%
Keyera 33.14 0.06 0.18% 61.03%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Magellan Midstream Partners 50.19 -0.64 -1.26% 24.90%
MPLX 29.53 -0.24 -0.81% 66.32%
Northland Power 41.45 -0.17 -0.41% 27.66%
ONEOK 55.23 -0.24 -0.43% 70.99%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
Pembina Pipeline 40.62 0.02 0.05% 24.37%
PPL 27.79 -0.20 -0.71% 8.90%
Transalta Renewables 20.81 0.04 0.19% 47.48%
Secure Energy Services 4.61 0.19 4.30% 181.10%
Sempra Energy 135.56 -1.39 -1.02% 12.93%
Sunoco 38.12 -0.02 -0.05% 48.85%
TransAlta 12.35 0.20 1.65% 56.93%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.66 -0.01 -0.37% 220.48%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.89 -0.42 -0.66% 7.05%
UGI 46.45 0.97 2.13% 49.38%
Western Gas Partners 21.85 -0.36 -1.62% 102.13%
Williams Companies 26.73 0 0% 41.88%

Precio Día Año
CATSX 20164 -36.26 -0.18% 31.84%