Precio Día Año
Altagas 19.57 0.21 1.08% -8.64%
Algonquin Power & Utilities 19.58 -0.13 -0.66% -11.96%
Atmos Energy 88.90 0.45 0.51% -20.00%
Calfrac Well Services 4.04 0.06 1.51% 521.54%
Capital Power 33.75 -0.26 -0.76% -8.56%
Canadian Utilities 30.02 -0.04 -0.13% -29.68%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
Edison International 57.02 1.22 2.19% -17.37%
Emera 51.19 -0.08 -0.16% -14.56%
Enbridge 44.59 0.13 0.29% -13.65%
Enable Midstream Partners 6.81 0.11 1.64% 12.94%
EnLink Midstream 4.71 0.11 2.39% 36.52%
Enterprise Products Partners 22.88 0.45 2.01% -3.34%
Entergy 87.59 0.16 0.18% -31.28%
FirstEnergy 33.22 0.32 0.97% -29.51%
Fortis 50.07 0.36 0.72% -14.01%
Genesis Energy 8.92 0.18 2.06% -4.29%
Hydro One Ltd 26.95 0.06 0.22% -5.37%
Imperial Oil 29.18 0.46 1.60% -0.65%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Keyera 25.79 0.59 2.34% -16.81%
Kinder Morgan 15.69 0.52 3.43% -20.36%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
MPLX 25.48 0.58 2.33% 31.54%
Northland Power 42.54 0.05 0.12% 30.81%
ONEOK 48.25 0.48 1.00% -29.76%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Plains GP 9.50 0.12 1.28% -32.55%
Pembina Pipeline 34.89 0.65 1.90% -27.01%
PPL 27.91 0.43 1.56% -11.90%
Transalta Renewables 18.65 -0.52 -2.71% 7.12%
Secure Energy Services 3.10 0.08 2.65% -10.92%
Sempra Energy 116.99 0.02 0.02% -17.47%
Sunoco 31.56 0.12 0.38% 12.84%
TransAlta 10.44 -0.14 -1.32% 0%
TC Pipelines 30.21 0.49 1.65% -23.13%
Trican Well Service 1.90 0.02 1.06% 131.71%
Targa Resources 33.40 1.12 3.47% 2.77%
TransCanada 56.10 0.41 0.74% -23.47%
UGI 39.10 0.03 0.08% 7.36%
Western Gas Partners 19.79 0.51 2.65% 57.75%
Williams Companies 24.11 0.37 1.56% 29.90%

Precio Día Año
TSX 18125 -194.95 -1.06% 9.49%