TransCanada - Precio De Mercado


Precio Chg Día Año Fecha
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 153.76 -0.36 -0.23% 32.07% 2025-07-01
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.33 -1.08 -3.66% 43.67% 2025-07-01
MPLX 50.81 -0.71 -1.37% 18.93% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
ONEOK 80.90 -0.73 -0.89% -1.64% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Plains GP 19.23 -0.20 -1.03% -1.08% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 35.13 -1.29 -3.54% 55.72% 2025-07-01
Western Gas Partners 38.56 -0.14 -0.36% -5.40% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Precio Día Año Fecha
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30