Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sunoco - Precio De Mercado
Gráfica
Quotes
SUN
30.58
Cambio Diario:
0.34
1.12%
Anual:
-5.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
CEQP
Crestwood Equity Partners
21.59
0.26
1.21%
-32.09%
2021-01-19
DK
Delek US
20.87
0.89
4.45%
-31.66%
2021-01-19
DVN
Devon Energy
19.82
0.25
1.28%
-20.69%
2021-01-19
ENBL
Enable Midstream Partners
6.00
-0.07
-1.15%
-42.47%
2021-01-19
ENLC
EnLink Midstream
4.23
0.01
0.24%
-24.33%
2021-01-19
EPD
Enterprise Products Partners
23.36
0.42
1.83%
-16.90%
2021-01-19
ETRN
Equitrans Midstream Corp
8.46
-0.03
-0.35%
-31.61%
2021-01-19
GEL
Genesis Energy
6.52
-0.27
-3.98%
-69.62%
2021-01-16
HEP
Holly Energy Partners
15.21
0.13
0.86%
-37.02%
2021-01-19
HFC
HollyFrontier
29.35
1.14
4.04%
-37.34%
2021-01-19
KMI
Kinder Morgan
15.56
0.07
0.45%
-25.66%
2021-01-19
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.52
-0.13
-0.53%
-4.74%
2021-01-19
NGL
Ngl Energy Partners
2.90
-0.01
-0.34%
-75.79%
2021-01-15
NS
NuStar Energy
15.94
0.04
0.25%
-43.14%
2021-01-19
OGS
One Gas
72.05
0.06
0.08%
-24.23%
2021-01-19
OKE
ONEOK
44.01
-0.11
-0.25%
-42.02%
2021-01-19
PAA
Plains All American Pipeline
10.15
-0.15
-1.45%
-45.40%
2021-01-19
PAGP
Plains GP
10.51
-0.13
-1.17%
-37.63%
2021-01-19
PBF
PBF Energy
8.51
0.51
6.37%
-68.89%
2021-01-19
PDCE
PDC Energy
24.60
0.37
1.53%
7.42%
2021-01-19
PSX
Phillips 66
74.63
2.93
4.08%
-27.08%
2021-01-19
PSXP
Phillips 66 Partners
30.43
-0.31
-1.01%
-51.14%
2021-01-19
RRC
Range Resources
9.54
-0.65
-6.37%
140.91%
2021-01-19
SHLX
Shell Midstream Partners
11.59
0.17
1.49%
-47.20%
2021-01-19
SPH
Suburban Propane Partners
15.39
-0.06
-0.39%
-31.29%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
SUN
Sunoco
30.58
0.34
1.12%
-5.47%
2021-01-19
SWN
Southwestern Energy
3.93
-0.03
-0.76%
128.49%
2021-01-19
TCP
TC Pipelines
31.19
0.22
0.71%
-28.35%
2021-01-19
TRGP
Targa Resources
30.03
-1.04
-3.35%
-27.22%
2021-01-15
TRP
TransCanada
55.05
1.05
1.94%
-22.51%
2021-01-19
UGI
UGI
37.42
-0.21
-0.56%
-15.11%
2021-01-19
VLO
Valero Energy
60.44
2.17
3.72%
-33.03%
2021-01-19
WES
Western Gas Partners
16.68
0.16
0.97%
-16.31%
2021-01-19
WMB
Williams Companies
22.50
0.01
0.04%
-2.22%
2021-01-19
WTI
W&T Offshore
2.43
0.04
1.67%
-50.71%
2021-01-19
XEC
Cimarex Energy
49.49
2.04
4.29%
-0.74%
2021-01-19
SUN:US
Bienes
El Costo De Ventas
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36234
0.0044
0.33%
AUDUSD
0.76945
0.0010
0.13%
NZDUSD
0.71103
0.0003
-0.04%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47877
0.0175
-0.27%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.6527
0.0495
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6131
0.3771
-0.51%
DXY
90.523
0.2417
-0.27%
BTCUSD
36,962.91
346
0.94%
[+]
Real
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,801.35
25
0.67%
NASDAQ 100
12,979
157
1.23%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,849
0
0.00%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,954
9
0.05%
[+]
Real
Chg
%Chg
Apple
128.03
0.89
0.70%
Tesla
836.82
10.88
1.32%
Microsoft
215.40
2.77
1.30%
Amazon
3,136.99
32.74
1.05%
Facebook
259.11
7.77
3.09%
Alibaba
248.94
5.48
2.25%
Visa
202.06
0.47
0.23%
JPMorgan Chase
138.83
0.19
0.14%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.45
2.18
1.36%
Procter & Gamble
134.11
0.67
-0.50%
Exxon Mobil
48.98
1.10
2.30%
3M
169.11
3.56
2.15%
Goldman Sachs
296.78
4.05
-1.35%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.82
1.57%
Brent
55.9000
1.15
2.10%
Natural gas
2.5630
0.07
-2.62%
Gasoline
1.5413
0.02
1.16%
Heating oil
1.6007
0.01
0.80%
Gold
1,841.70
4.81
0.26%
Silver
25.240
0.09
-0.36%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.0000
27.00
-1.91%
Wheat
672.2500
0.50
0.07%
Coffee
126.90
1.25
-0.98%
Orange Juice
118.85
3.00
-2.46%
Cotton
81.20
0.50
0.62%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]