SUN

37.65

Cambio Diario:

-0.71%

Anual:

41.75%

Precio Día Año
Crestwood Equity Partners 30.87 -0.37 -1.18% 101.63%
Delek US 21.87 0.11 0.51% 17.20%
Devon Energy 28.19 -0.41 -1.43% 127.71%
Enable Midstream Partners 9.30 -0.10 -1.06% 73.67%
EnLink Midstream 6.04 -0.09 -1.47% 104.75%
Enterprise Products Partners 23.81 -0.24 -1.00% 31.80%
Equitrans Midstream Corp 9.05 -0.07 -0.77% 6.47%
Genesis Energy 11.19 0.40 3.71% 28.03%
Holly Energy Partners 22.16 -0.18 -0.80% 38.93%
HollyFrontier 33.42 -0.47 -1.39% 5.91%
Kinder Morgan 18.11 -0.18 -0.98% 17.29%
Magellan Midstream Partners 50.42 -0.56 -1.10% 25.47%
MPLX 29.89 -0.31 -1.03% 61.61%
Ngl Energy Partners 2.26 0.09 4.15% -60.07%
NuStar Energy 18.12 -0.46 -2.47% 14.03%
One Gas 74.87 -0.85 -1.12% -0.73%
ONEOK 54.79 -0.80 -1.44% 54.95%
Plains All American Pipeline 11.59 0.57 5.17% 59.09%
Plains GP 12.14 0.66 5.75% 26.52%
PBF Energy 16.08 -0.14 -0.86% 33.39%
PDC Energy 46.16 0.95 2.10% 238.66%
Phillips 66 86.85 -0.50 -0.57% 16.27%
Phillips 66 Partners 40.23 -0.12 -0.30% 4.43%
Range Resources 14.47 -0.19 -1.30% 147.77%
Shell Midstream Partners 15.23 -0.25 -1.61% 44.91%
Suburban Propane Partners 15.21 -0.05 -0.33% 5.04%
Suncor Energy 30.30 1.20 4.12% 29.43%
Sunoco 37.65 -0.27 -0.71% 41.75%
Southwestern Energy 5.10 -0.14 -2.67% 93.18%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.71 1.53 3.46% 119.13%
TransCanada 63.97 -0.01 -0.02% 7.22%
UGI 45.45 -0.83 -1.79% 43.81%
Valero Energy 79.50 -0.48 -0.60% 26.90%
Western Gas Partners 22.00 -0.38 -1.70% 85.34%
Williams Companies 26.40 -0.34 -1.27% 35.94%
W&T Offshore 4.57 -0.07 -1.51% 77.82%
Cimarex Energy 67.38 -0.53 -0.78% 127.25%