Precio De Mercado
38.24
Cambio Diario
-1.49%
Anual
1.84%

Precio Día Año
Crestwood Equity Partners 26.44 -0.29 -1.09% -6.88%
Delek US 25.04 0.42 1.71% 32.63%
Devon Energy 56.69 -1.00 -1.73% 61.97%
EnLink Midstream 8.26 -0.22 -2.59% 16.01%
Enterprise Products Partners 23.42 -0.20 -0.85% 7.33%
Equitrans Midstream Corp 7.95 -0.18 -2.16% -23.09%
Genesis Energy 9.73 -0.18 -1.82% 3.40%
Holly Energy Partners 16.20 -0.49 -2.94% -13.42%
HollyFrontier 49.15 -0.05 -0.10% 52.12%
Kinder Morgan 16.12 -0.41 -2.48% -5.06%
Magellan Midstream Partners 46.51 0.06 0.13% -2.27%
MPLX 29.16 -0.17 -0.58% 0.07%
Ngl Energy Partners 1.36 0.01 0.37% -44.47%
NuStar Energy 13.14 -0.40 -2.95% -18.54%
One Gas 77.47 -1.13 -1.44% 21.35%
ONEOK 51.46 -1.30 -2.46% -12.63%
Plains All American Pipeline 10.45 -0.20 -1.88% 0.87%
Plains GP 10.79 -0.22 -2.00% -2.53%
PBF Energy 30.01 0.13 0.44% 144.98%
PDC Energy 53.44 -0.50 -0.93% 13.73%
Phillips 66 75.11 -0.88 -1.16% 5.60%
Range Resources 23.92 -1.08 -4.32% 7.70%
Shell Midstream Partners 15.81 0.01 0.06% 29.59%
Suburban Propane Partners 15.88 0.03 0.19% 2.45%
Suncor Energy 37.13 0.18 0.49% 40.06%
Sunoco 38.24 -0.58 -1.49% 1.84%
Southwestern Energy 6.12 -0.17 -2.63% 4.00%
Targa Resources 59.24 -0.51 -0.85% 19.77%
TransCanada 58.71 -0.50 -0.84% -7.80%
UGI 34.12 0.03 0.09% -20.30%
Valero Energy 99.64 -0.93 -0.92% 40.77%
Western Gas Partners 23.81 -0.12 -0.50% 11.05%
Williams Companies 28.67 -0.48 -1.65% 10.10%
W&T Offshore 5.24 0.05 0.87% 42.64%