OGS

77.22

Cambio Diario:

-0.39%

Anual:

-0.52%

Precio Día Año
Ameren 85.92 0.13 0.15% 18.77%
Allete 70.33 -0.18 -0.26% 20.41%
Atmos Energy 101.02 -0.77 -0.76% -0.06%
Avista 44.60 -0.01 -0.02% 18.78%
Black Hills 69.44 -0.23 -0.33% 20.91%
CMS Energy Corporation 60.33 -0.34 -0.56% 3.18%
CenterPoint Energy 25.99 -0.16 -0.61% 42.26%
Chesapeake Utilities 119.88 -0.67 -0.56% 43.17%
Dominion Resources 78.25 0.93 1.20% -6.90%
DTE Energy 138.26 -0.37 -0.27% 30.41%
Duke Energy 102.43 0.50 0.49% 17.79%
Consolidated Edison 77.80 0.57 0.74% 2.91%
Enable Midstream Partners 9.50 -0.16 -1.65% 77.40%
EnLink Midstream 6.25 0.12 1.92% 111.86%
Enterprise Products Partners 25.20 -0.14 -0.55% 39.50%
Entergy 108.96 0.02 0.02% 12.11%
Evergy Inc 63.94 -0.26 -0.40% 7.73%
FirstEnergy 38.79 0.03 0.08% -4.15%
IdaCorp 100.85 -0.04 -0.04% 15.09%
Kinder Morgan 18.84 -0.30 -1.57% 18.86%
Magellan Midstream Partners 52.80 0.30 0.56% 31.39%
MPLX 30.55 0.47 1.53% 62.07%
NextEra Energy 73.23 -0.26 -0.35% -70.54%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
NiSource 26.04 0.03 0.12% 10.90%
New Jersey Resources 43.57 -0.58 -1.31% 38.05%
NRG Energy 37.05 -0.06 -0.15% 11.21%
Northwest Natural Gas 55.49 0.26 0.47% -5.11%
OGE Energy 35.26 -0.19 -0.54% 12.94%
One Gas 77.22 -0.30 -0.39% -0.52%
ONEOK 55.46 0.40 0.73% 52.20%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
Pinnacle West Capital 87.91 0.23 0.26% 14.04%
Portland General Electric 48.97 -0.67 -1.32% 8.51%
PPL 29.22 -0.12 -0.39% 9.05%
Phillips 66 Partners 40.90 -0.48 -1.16% 1.82%
Rgc Resources 23.05 -0.09 -0.39% -6.87%
South Jersey Industries 27.18 0.19 0.70% 7.90%
Southern Co. 63.77 -0.09 -0.13% 13.02%
Sempra Energy 143.48 1.24 0.87% 14.55%
Sunoco 37.69 -0.22 -0.57% 45.30%
Southwest Gas 66.78 11.81 21.48% -2.75%
Williams Companies 27.50 -0.30 -1.06% 43.80%

Precio Día Año
US2000 2324 -11.51 -0.49% 63.73%
US400 2726 -28.20 -1.02% 52.61%