One Gas - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
Allete 64.15 0 0% 0.94% 2025-08-29
Atmos Energy 166.13 0.70 0.42% 26.88% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
MPLX 50.87 0.44 0.87% 18.63% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
New Jersey Resources 47.29 0.20 0.42% 2.12% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
One Gas 76.50 0.28 0.37% 10.97% 2025-08-29
ONEOK 76.38 0.49 0.65% -17.41% 2025-08-29
Plains All American Pipeline 18.00 0.11 0.61% 0.33% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
Southwest Gas 79.88 2.04 2.62% 9.85% 2025-08-29
Williams Companies 57.88 -0.12 -0.21% 26.47% 2025-08-29

Precio Día Año Fecha
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29