Plains GP - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 18.13 0.04 0.22% 24.69% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Enbridge 61.65 -1.10 -1.75% 29.60% 2025-06-18
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
Ngl Energy Partners 4.53 -0.16 -3.41% -14.04% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Sunoco 53.21 0.76 1.45% -3.95% 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-18
UGI 36.37 0.14 0.39% 59.17% 2025-06-18
Western Gas Partners 38.11 -0.31 -0.81% -0.76% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18