Plains GP - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 17.22 -0.76 -4.23% 13.59% 2025-07-21
Dominion Resources 58.20 0.46 0.80% 14.82% 2025-07-22
Duke Energy 120.44 0.61 0.51% 12.52% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Enbridge 61.24 0.23 0.38% 21.87% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 76.82 0.65 0.85% 6.61% 2025-07-22
Ngl Energy Partners 4.30 0.06 1.42% -11.34% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Southern 95.42 0.61 0.64% 17.35% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 64.90 0.03 0.05% 13.74% 2025-07-22
UGI 36.68 0.34 0.94% 51.38% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22