Precio De Mercado
10.58
Cambio Diario
-3.91%
Anual
-4.43%

Precio Día Año
Antero Midstream Partners 9.06 -0.02 -0.17% -14.49%
Crestwood Equity Partners 25.72 -1.01 -3.78% -9.40%
Dominion Resources 75.75 -2.00 -2.57% 2.63%
Duke Energy 100.89 -2.82 -2.72% 3.34%
Edison International 63.29 -1.57 -2.42% 9.69%
Enbridge 51.11 -0.53 -1.03% 0.22%
EnLink Midstream 8.13 -0.35 -4.13% 14.19%
Enterprise Products Partners 23.10 -0.52 -2.20% 5.87%
Entergy 108.33 -3.26 -2.92% 8.31%
Equitrans Midstream Corp 7.95 -0.17 -2.12% -23.06%
FirstEnergy 38.63 -1.42 -3.55% 5.20%
Genesis Energy 9.36 -0.55 -5.55% -0.53%
Holly Energy Partners 16.05 -0.64 -3.83% -14.22%
HollyFrontier 47.92 -1.28 -2.60% 43.34%
Kinder Morgan 16.15 -0.38 -2.30% -4.89%
Magellan Midstream Partners 45.85 -0.60 -1.29% -3.66%
MPLX 28.78 -0.55 -1.88% -1.24%
NextEra Energy 80.96 -1.56 -1.89% 2.79%
Ngl Energy Partners 1.30 -0.05 -3.64% -46.68%
NuStar Energy 12.87 -0.67 -4.95% -20.21%
ONEOK 51.42 -1.34 -2.54% -12.70%
Plains All American Pipeline 10.28 -0.37 -3.47% -0.77%
Plains GP 10.58 -0.43 -3.91% -4.43%
Public Service 60.79 -2.15 -3.42% -0.69%
Shell Midstream Partners 15.81 0.01 0.03% 29.55%
Southern Co. 72.98 -2.01 -2.68% 16.88%
Sempra Energy 157.24 -4.54 -2.81% 22.01%
Sunoco 37.89 -0.93 -2.40% 0.90%
Targa Resources 58.27 -1.48 -2.48% 17.81%
TransCanada 58.25 -0.97 -1.63% -8.53%
UGI 33.71 -0.38 -1.11% -21.26%
Western Gas Partners 23.40 -0.53 -2.21% 9.14%
Williams Companies 28.54 -0.61 -2.09% 9.60%