Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Plains GP - Precio De Mercado
Gráfica
Quotes
PAGP
10.49
Cambio Diario:
-0.16
-1.46%
Anual:
-37.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AM
Antero Midstream Partners
8.69
0.20
2.35%
28.36%
2021-01-19
CEQP
Crestwood Equity Partners
21.72
0.31
1.45%
-31.68%
2021-01-19
D
Dominion Resources
71.07
-0.99
-1.37%
-15.42%
2021-01-19
DUK
Duke Energy
90.61
-1.50
-1.63%
-4.41%
2021-01-19
EIX
Edison International
61.14
-0.73
-1.18%
-21.82%
2021-01-19
ENB
Enbridge
44.14
0.06
0.14%
-16.83%
2021-01-19
ENLC
EnLink Midstream
4.27
0.04
0.95%
-23.61%
2021-01-19
EPD
Enterprise Products Partners
23.36
0.43
1.87%
-16.90%
2021-01-19
ETR
Entergy
95.00
-0.25
-0.26%
-25.41%
2021-01-19
ETRN
Equitrans Midstream Corp
8.46
-0.03
-0.35%
-31.61%
2021-01-19
FE
FirstEnergy
31.12
-0.55
-1.74%
-36.88%
2021-01-19
GEL
Genesis Energy
6.52
-0.27
-3.98%
-69.62%
2021-01-16
HEP
Holly Energy Partners
15.28
0.22
1.46%
-36.73%
2021-01-19
HFC
HollyFrontier
29.62
1.46
5.18%
-36.76%
2021-01-19
KMI
Kinder Morgan
15.58
0.09
0.58%
-25.56%
2021-01-19
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.59
-0.04
-0.16%
-4.47%
2021-01-19
NEE
NextEra Energy
82.88
0.84
1.02%
-67.74%
2021-01-19
NGL
Ngl Energy Partners
2.90
-0.01
-0.34%
-75.79%
2021-01-15
NS
NuStar Energy
15.99
0.13
0.82%
-42.96%
2021-01-19
OKE
ONEOK
44.25
0.08
0.18%
-41.71%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.13
-1.26%
-45.29%
2021-01-19
PAGP
Plains GP
10.49
-0.16
-1.46%
-37.74%
2021-01-19
PEG
Public Service
58.71
-0.66
-1.11%
-1.41%
2021-01-19
PSXP
Phillips 66 Partners
30.66
-0.02
-0.06%
-50.77%
2021-01-19
SHLX
Shell Midstream Partners
11.53
0.10
0.87%
-47.47%
2021-01-19
SO
Southern Co.
61.00
1.34
2.25%
-10.45%
2021-01-19
SRE
Sempra Energy
122.29
0.18
0.15%
-22.58%
2021-01-19
SUN
Sunoco
30.77
0.53
1.75%
-4.88%
2021-01-19
TCP
TC Pipelines
31.27
0.27
0.87%
-28.16%
2021-01-19
TRGP
Targa Resources
30.03
-1.04
-3.35%
-27.22%
2021-01-15
TRP
TransCanada
55.05
1.05
1.94%
-22.51%
2021-01-19
UGI
UGI
37.51
-0.12
-0.32%
-14.90%
2021-01-19
WES
Western Gas Partners
16.84
0.30
1.81%
-15.50%
2021-01-19
WMB
Williams Companies
22.59
0.10
0.44%
-1.83%
2021-01-19
PAGP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47935
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6792
0.0230
-0.12%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6267
0.3635
-0.49%
DXY
90.521
0.2444
-0.27%
BTCUSD
36,620.84
4
0.01%
[+]
Real
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Real
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]