Plains GP - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 17.68 -0.11 -0.62% 21.43% 2025-09-02
Dominion Resources 59.14 -0.76 -1.27% 4.29% 2025-09-02
Duke Energy 121.89 -0.60 -0.49% 5.33% 2025-09-02
Edison International 55.79 -0.34 -0.61% -36.09% 2025-09-02
Enbridge 66.56 0.11 0.17% 22.17% 2025-09-02
Enterprise Products Partners 32.00 -0.14 -0.44% 9.78% 2025-09-02
Entergy 87.41 -0.68 -0.77% 43.20% 2025-09-02
FirstEnergy 43.47 -0.15 -0.34% -1.85% 2025-09-02
HF Sinclair 52.08 1.20 2.36% 9.73% 2025-09-02
Kinder Morgan 26.74 -0.24 -0.89% 24.14% 2025-09-02
MPLX 50.97 0.10 0.20% 19.54% 2025-09-02
NextEra Energy 72.65 0.60 0.83% -8.89% 2025-09-02
Ngl Energy Partners 5.46 0.05 0.92% 37.19% 2025-09-02
ONEOK 74.62 -1.76 -2.30% -19.01% 2025-09-02
Plains All American Pipeline 17.69 -0.31 -1.72% 0.40% 2025-09-02
Plains GP 19.01 -0.29 -1.50% 0.69% 2025-09-02
Public Service 81.81 -0.52 -0.63% 2.03% 2025-09-02
Southern 92.09 -0.21 -0.23% 3.63% 2025-09-02
Sempra Energy 82.89 0.33 0.40% 0.35% 2025-09-02
Sunoco 51.60 -0.70 -1.34% -2.84% 2025-09-02
Targa Resources 166.72 -1.04 -0.62% 11.22% 2025-09-02
TransCanada 71.28 -0.24 -0.34% 13.77% 2025-09-02
UGI 34.25 -0.39 -1.13% 37.50% 2025-09-02
Western Gas Partners 38.90 -0.31 -0.79% 2.45% 2025-09-02
Williams Companies 57.38 -0.50 -0.86% 25.93% 2025-09-02