Host Hotels & Resorts - Precio De Mercado


Precio Chg Día Año Fecha
Apple Hospitality 11.67 -0.18 -1.48% -18.31% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Brixmor Property 26.04 -0.02 -0.06% 14.54% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Digital Realty 174.33 2.97 1.73% 14.59% 2025-06-30
DiamondRock Hospitality 7.68 -0.11 -1.35% -7.31% 2025-06-30
EPR Properties 58.20 0.65 1.13% 41.06% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Host Hotels & Resorts 15.36 -0.40 -2.54% -12.88% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.27 0.11 0.65% 11.02% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
National Retail Properties 43.17 0.29 0.68% 2.32% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
Pebblebrook Hotel 10.00 -0.03 -0.30% -24.13% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Ryman Hospitality Properties 98.64 -1.92 -1.90% 0.46% 2025-06-30
RLJ Lodging 7.30 -0.21 -2.73% -22.31% 2025-06-30
Sunstone Hotel Investors 8.70 -0.23 -2.52% -14.34% 2025-06-30
Tanger Factory Outlet Centers 30.58 -0.02 -0.07% 16.45% 2025-06-30
Simon Property 160.80 0.38 0.24% 5.73% 2025-06-30
STAG Industrial 36.25 0.05 0.12% 1.75% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 2025-06-30

Precio Día Año Fecha
US500 6206 31.88 0.52% 13.35% 2025-07-01