Mastercard

MA

221.05

Cambio Diario:

-0.40 -0.18%

Cambio Anual:

55.71%

1Y 5Y 10Y MAX

OK

width

height

		Precio			Día	Año	Capital	Fecha
V	Visa	149.85		0.55	0.37%	41.92%	325B	2018-09-21
FIS	Fidelity National Information Services	110.47		0.66	0.60%	18.71%	35.9B	2018-09-21
WU	Western Union	18.95		0.33	1.76%	-0.19%	8.34B	2018-09-21
TSS	Total System Services	97.76		0.53	0.55%	41.48%	18.1B	2018-09-21
AXP	American Express	110.87		-0.16	-0.14%	25.38%	94.4B	2018-09-21
MGI	MoneyGram International	5.90		-0.23	-3.68%	-63.43%	344M	2018-09-21
VOD	Vodafone	22.56		-0.05	-0.20%	-21.23%	59.3B	2018-09-21
EBAY	eBay	34.21		-0.03	-0.07%	-10.68%	33.8B	2018-09-21
DFS	Discover Financial Services	79.90		0.59	0.74%	30.10%	26.5B	2018-09-21
MA	Mastercard	221.05		-0.40	-0.18%	55.71%	228B	2018-09-21

		Precio			Día	Año	Fecha
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

MA Mastercard | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - MA Mastercard Precio De Mercado - 9/23/2018.

	Real	Chg	%Chg
EURUSD	1.17472	0.0002	-0.02%
GBPUSD	1.30761	0.0000	0.00%
AUDUSD	0.72756	0.0013	-0.18%
NZDUSD	0.66840	0.0001	0.02%
USDJPY	112.50	0.0600	-0.05%
USDCNY	6.85059	0.0037	0.05%
USDCHF	0.95840	0.0003	-0.03%
USDCAD	1.29130	0.0012	0.09%
USDMXN	18.8310	0.0120	0.06%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.5150	0.0745	0.11%
US Dollar	94.20	0.0200	-0.02%
USDKRW	1,113.95	2.1800	-0.20%
[+]

	Real	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Real	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	71.6079	0.71	1.00%
Brent	79.8116	0.91	1.15%
Natural gas	2.9593	0.02	-0.60%
Gasoline	2.0370	0.02	0.91%
Heating oil	2.2460	0.02	0.84%
Gold	1,200.49	0.69	-0.06%
Silver	14.2830	0.03	0.21%
Copper	2.8365	0.12	4.24%
Soybeans	847.0525	0.25	-0.03%
Wheat	522.6211	0.75	0.14%
Live Cattle	113.0750	0.63	0.56%
Cotton	79.28	0.21	0.27%
Rice	9.8307	0.05	-0.51%
Lumber	340.30	4.70	-1.36%
[+]

Facebook Twitter Google+ LinkedIn