Mastercard - Precio De Mercado

Precio De Mercado
563.57
Cambio Diario
-5.53 -0.97%
Mensual
-3.69%
Anual
24.39%
Q2 Expectativa
558.24

Precio Chg Día Año Fecha
Accenture 311.26 -0.76 -0.24% 1.57% 2025-06-18
ADP 307.86 0.32 0.10% 25.93% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.86 0.73 2.02% -7.97% 2025-06-18
Amazon 216.74 1.81 0.84% 18.51% 2025-06-18
American Express 298.08 5.40 1.85% 30.13% 2025-06-18
Broadridge Financial Solutions 239.68 1.08 0.45% 20.22% 2025-06-18
Capital One Financial 197.42 3.88 2.00% 43.75% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
Equifax 256.54 0.73 0.29% 6.05% 2025-06-18
EPAM Systems 167.25 -1.61 -0.95% -1.84% 2025-06-18
Evertec 36.57 0.35 0.97% 10.82% 2025-06-18
Fidelity National Information Services 81.65 1.21 1.50% 5.86% 2025-06-18
Fiserv 163.83 0.39 0.24% 9.59% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.04 -0.14 -0.32% 38.62% 2025-06-18
Global Payments 76.44 0.42 0.55% -17.03% 2025-06-18
Infosys 18.61 -0.07 -0.35% 3.88% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 563.57 -5.53 -0.97% 24.39% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
OneMain Holdings 53.67 1.13 2.14% 11.11% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
PayPal 71.01 0.34 0.48% 20.27% 2025-06-18
Q2 88.76 2.75 3.19% 53.37% 2025-06-18
SLM 31.86 0.62 1.98% 54.14% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
Synchrony Financial 61.48 1.18 1.96% 41.11% 2025-06-18
Visa 353.75 -4.15 -1.16% 29.28% 2025-06-18
Vodafone 10.04 -0.20 -1.95% 12.68% 2025-06-17
WEX 142.29 -0.05 -0.04% -16.00% 2025-06-18
Wns Holdings 59.75 0.38 0.63% 15.56% 2025-06-18
Western Union 8.49 0.06 0.65% -31.43% 2025-06-18

Precio Día Año Fecha
US500 6011 28.61 0.48% 9.83% 2025-06-18