Mastercard

MA

230.23

Cambio Diario:

-0.95 -0.41%

Cambio Anual:

28.22%

Gráfica

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
V	Visa	155.28		-0.18	-0.12%	26.72%	332B	2019-03-18
FIS	Fidelity National Information Services	107.98		-0.90	-0.83%	8.40%	36.1B	2019-03-18
WU	Western Union	17.97		-0.38	-2.06%	-9.39%	8.34B	2019-03-18
TSS	Total System Services	93.80		-0.55	-0.58%	5.85%	18B	2019-03-18
AXP	American Express	113.49		-0.04	-0.03%	20.78%	93B	2019-03-18
MGI	MoneyGram International	2.29		-0.01	-0.22%	-74.92%	316M	2019-03-18
VOD	Vodafone	19.07		0.03	0.16%	-32.45%	58.7B	2019-03-18
EBAY	eBay	36.25		-0.05	-0.14%	-13.59%	32.4B	2019-03-18
DFS	Discover Financial Services	73.64		0.48	0.66%	-2.50%	26.5B	2019-03-18
MA	Mastercard	230.23		-0.95	-0.41%	28.22%	228B	2019-03-18

		Precio			Día	Año	Fecha
SPX	S&P 500	2833		10.46	0.37%	4.43%	2019-03-18
NYA	NYSE Composite	12781		65.65	0.52%	1.03%	2019-03-18

MA Mastercard | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - MA Mastercard Precio De Mercado - 3/18/2019.

	Real	Chg	%Chg
EURUSD	1.13364	0.0011	0.10%
GBPUSD	1.32593	0.0030	-0.22%
AUDUSD	0.71023	0.0015	0.22%
NZDUSD	0.68468	0.0004	0.06%
USDJPY	111.39	0.0630	-0.06%
USDCNY	6.72153	0.0098	0.15%
USDCHF	1.00120	0.0005	-0.05%
USDCAD	1.33377	0.0004	0.03%
USDMXN	19.0600	0.1396	-0.73%
USDINR	68.5900	0.3480	-0.50%
USDBRL	3.7918	0.0213	-0.56%
USDRUB	64.3750	0.4185	-0.65%
US Dollar	96.51	0.0873	-0.09%
USDKRW	1,133.48	1.2160	-0.11%
[+]

	Real	Chg	%Chg
Dow Jones	25,911	63	0.24%
S&P 500	2,833	11	0.38%
NASDAQ 100	7,328	21	0.29%
NIKKEI 225	21,602	158	0.74%
FTSE 100	7,292	67	0.92%
DAX	11,664	21	-0.18%
CAC 40	5,416	14	0.25%
FTSE MIB	21,235	189	0.90%
IBEX 35	9,425	84	0.90%
ASX 200	6,194	20	0.32%
SHANGHAI	3,096	75	2.47%
SENSEX	38,095	71	0.19%
MOEX	2,484	7	0.28%
TSX	16,251	111	0.69%
[+]

10Y	Real	Chg	%Chg
US	2.60	0.009	0.01%
UK	1.19	0.020	-0.02%
Japan	-0.04	0.001	0.00%
Germany	0.08	0.005	-0.01%
China	3.15	0.002	0.00%
Italy	2.45	0.047	-0.05%
Netherlands	0.27	0.007	-0.01%
Brazil	8.85	0.020	0.02%
Poland	2.89	0.077	0.08%
Russia	8.31	0.120	-0.12%
Sweden	0.33	0.008	0.01%
Norway	1.71	0.004	0.00%
India	7.48	0.022	-0.02%
Mexico	8.04	0.010	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.9255	0.52	0.89%
Brent	67.4961	0.33	0.49%
Natural gas	2.8454	0.05	1.79%
Gasoline	1.8806	0.03	1.39%
Heating oil	1.9672	0.00	-0.01%
Gold	1,303.69	2.22	0.17%
Silver	15.3471	0.06	0.41%
Copper	2.9068	0.00	0.14%
Soybeans	904.1999	4.75	-0.52%
Live Cattle	128.2637	0.68	-0.52%
Wheat	457.8853	5.00	-1.08%
Cotton	75.20	0.30	-0.40%
Rice	10.7070	0.03	-0.23%
Nickel	12,844.25	45.25	0.35%
[+]