Mastercard - Precio De Mercado

Precio De Mercado
562.45
Cambio Diario
3.69 0.66%
Mensual
0.88%
Anual
30.11%
Q3 Expectativa
537.78

Precio Chg Día Año Fecha
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Infosys 18.45 0.19 1.04% -15.60% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Vodafone 11.28 -0.05 -0.40% 24.45% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Precio Día Año Fecha
US500 6367 49.29 0.78% 17.92% 2025-07-24