Mastercard

MA

261.26

Cambio Diario:

-13.04 -4.75%

Cambio Anual:

29.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
V	Visa	170.86		-5.57	-3.16%	22.88%	332B	2019-10-22
FIS	Fidelity National Information Services	125.44		-3.39	-2.63%	23.79%	36.1B	2019-10-22
WU	Western Union	24.24		-0.11	-0.45%	34.93%	8.34B	2019-10-22
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	118.61		-0.44	-0.37%	13.65%	93B	2019-10-22
MGI	MoneyGram International	4.15		-0.38	-8.39%	-7.78%	316M	2019-10-22
VOD	Vodafone	20.73		0.18	0.88%	6.99%	58.7B	2019-10-22
EBAY	eBay	38.94		-0.32	-0.82%	38.04%	32.4B	2019-10-22
DFS	Discover Financial Services	81.15		0.71	0.88%	10.12%	26.5B	2019-10-22
MA	Mastercard	261.26		-13.04	-4.75%	29.02%	228B	2019-10-22

		Precio			Día	Año	Fecha
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Real	Chg	%Chg
EURUSD	1.11229	0.0027	-0.24%
GBPUSD	1.28526	0.0115	-0.89%
AUDUSD	0.68431	0.0025	-0.36%
NZDUSD	0.63957	0.0014	-0.22%
USDJPY	108.32	0.2860	-0.26%
USDCNY	7.08361	0.0132	0.19%
USDCHF	0.98938	0.0033	0.33%
USDCAD	1.31020	0.0014	0.11%
USDMXN	19.1544	0.0321	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.549	0.2365	0.24%
BTCUSD	8,030.60	180	-2.19%
[+]

	Real	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,563	26	0.12%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,647	4	-0.07%
SHANGHAI	2,950	4	-0.15%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Real	Chg	%Chg
Crude Oil	54.1682	0.76	1.43%
Brent	59.4416	0.38	0.64%
Natural gas	2.2823	0.04	1.70%
Gasoline	1.6037	0.01	-0.63%
Heating oil	1.9418	0.00	-0.16%
Gold	1,485.77	4.97	0.33%
Silver	17.5580	0.04	-0.21%
Copper	2.6133	0.03	-0.97%
Soybeans	939.1240	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.8123	5.25	-1.00%
Cotton	64.59	0.08	-0.12%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]