MA Mastercard | Precio De Mercado

Name: MA Mastercard | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MA,Mastercard,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

MA

325.77

Cambio Diario:

-2.23 -0.68%

Anual:

20.96%

width

height

Preview

		Precio		Día	Año	Fecha
AXP	American Express	95.86	-0.06	-0.06%	-23.49%	2020-08-07
DFS	Discover Financial Services	49.53	-0.58	-1.16%	-41.47%	2020-08-07
EBAY	eBay	55.20	0.13	0.24%	33.82%	2020-08-07
FIS	Fidelity National Information Services	146.94	-0.06	-0.04%	7.74%	2020-08-07
MA	Mastercard	325.77	-2.23	-0.68%	20.96%	2020-08-07
MGI	MoneyGram International	3.46	-0.07	-1.98%	12.34%	2020-08-06
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	195.93	-2.82	-1.42%	8.91%	2020-08-07
VOD	Vodafone	15.45	0.04	0.26%	-15.11%	2020-08-07
WU	Western Union	22.84	0.09	0.40%	5.69%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3347		-2.16	-0.06%	13.92%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17794	0.0095	-0.80%
GBPUSD	1.30473	0.0092	-0.70%
AUDUSD	0.71646	0.0068	-0.94%
NZDUSD	0.66064	0.0078	-1.16%
USDJPY	105.88	0.3390	0.32%
USDCNY	6.96970	0.0260	0.37%
USDCHF	0.91383	0.0036	0.39%
USDCAD	1.33866	0.0066	0.50%
USDMXN	22.4789	0.0839	0.37%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4329	0.1014	1.90%
USDRUB	73.7498	0.4871	0.66%
DXY	93.445	0.6573	0.71%
BTCUSD	11,667.50	103	-0.87%
[+]

	Real	Chg	%Chg
Dow Jones	27,299	87	-0.32%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,185	82	-0.73%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,668	77	0.61%
CAC 40	4,888	3	0.06%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,952	1	0.02%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,538	41	-0.25%
[+]

	Real	Chg	%Chg
Apple	449.01	6.60	-1.45%
Tesla	1,458.53	31.05	-2.08%
Microsoft	213.05	3.27	-1.51%
Amazon	3,187.02	36.35	-1.13%
Alphabet	1,502.95	11.72	-0.77%
Facebook	270.43	5.20	1.96%
Alibaba	253.11	6.07	2.46%
Visa	195.93	2.82	-1.42%
JPMorgan Chase	97.36	0.12	0.12%
Intel	47.83	0.74	-1.52%
Johnson & Johnson	147.89	0.34	0.23%
Procter & Gamble	132.85	0.14	0.11%
Exxon Mobil	43.14	0.50	-1.15%
3M	155.89	0.11	-0.07%
[+]

	Real	Chg	%Chg
Crude Oil	41.3100	0.64	-1.53%
Brent	44.4700	0.62	-1.38%
Natural gas	2.1900	0.03	1.48%
Gasoline	1.2051	0.03	-2.15%
Heating oil	1.2267	0.03	-2.04%
Gold	2,028.89	40.01	-1.93%
Silver	27.877	1.80	-6.07%
Copper	2.7845	0.12	-4.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.0000	9.25	-1.05%
Wheat	492.2500	10.25	-2.04%
Lumber	654.20	12.60	1.96%
Coffee	114.05	2.95	-2.52%
Orange Juice	115.10	0.10	-0.09%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.062	0.02%
Belgium	-0.24	0.012	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.085	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
[+]