Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Target - Precio De Mercado
Gráfica
Quotes
TGT
169.82
Cambio Diario:
-3.79
-2.18%
Anual:
60.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.54
-0.29
-0.17%
30.43%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
AZO
AutoZone
1,168.44
-11.30
-0.96%
13.46%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CASY
Casey's General Stores
197.48
-2.12
-1.06%
18.81%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GPC
Genuine Parts
107.59
-2.69
-2.44%
25.62%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MIK
Michaels Companies
21.83
-0.19
-0.86%
490.00%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
ORLY
O'Reilly Automotive
450.26
-4.24
-0.93%
24.61%
2021-03-04
PSMT
PriceSmart
91.82
-2.65
-2.81%
67.62%
2021-03-04
RAD
Rite Aid
19.78
0.26
1.33%
15.00%
2021-03-03
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Precio
Día
Año
Fecha
SPX
S&P 500
3768
-51.25
-1.34%
24.62%
2021-03-04
TGT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Real
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Real
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]