Newmont Mining - Precio De Mercado

Precio De Mercado
37.52
Cambio Diario
0.04 0.09%
Mensual
10.60%
Anual
-21.88%
Q2 Expectativa
35.16
Precio Chg Día Año Fecha
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ABX Barrick Gold 22.77 0.26 1.16% -11.88% 2024-04-23
AEM Agnico Eagle Mines 85.94 0.64 0.75% 13.05% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
CCO Cameco 66.02 1.21 1.87% 90.86% 2024-04-23
CDE CoEUR Mining 4.26 -0.24 -5.33% 3.90% 2024-04-22
CG Centerra Gold 8.56 0.26 3.13% -11.48% 2024-04-23
CMC Commercial Metals 55.10 -0.11 -0.20% 15.76% 2024-04-22
FCX Freeport-McMoran 47.97 -0.95 -1.94% 21.35% 2024-04-23
FM First Quantum Minerals 15.77 -0.16 -1.00% -50.58% 2024-04-23
FNV Franco Nevada 119.52 1.30 1.10% -21.34% 2024-04-23
GFI Gold Fields 31,977.00 -383.00 -1.18% 12.60% 2024-04-23
HBM HudBay Minerals Ord Shs 7.72 0.05 0.65% 46.49% 2024-04-23
HL Hecla Mining 5.06 -0.25 -4.71% -21.06% 2024-04-22
HMY Harmony Gold Mining 8.77 0.06 0.63% 94.78% 2024-04-23
K Kinross 8.90 0.04 0.45% 30.88% 2024-04-23
LIF Labrador Iron Ore 29.99 -0.12 -0.40% -3.69% 2024-04-23
NEM Newmont Mining 37.52 0.04 0.09% -21.88% 2024-04-23
NUE Nucor 177.04 -14.46 -7.55% 14.19% 2024-04-23
RGLD Royal Gold Usa) 120.59 1.77 1.49% -8.74% 2024-04-23
RS Reliance Steel & Aluminum 319.54 0.05 0.02% 29.92% 2024-04-22
SBGL Sibanye StillWater 4.98 -0.14 -2.73% -39.78% 2024-04-22
STLD Steel Dynamics 134.69 -2.60 -1.89% 23.52% 2024-04-23
TCKB Teck Resources 61.68 -1.15 -1.83% 0.65% 2024-04-23
VALE Vale 12.18 -0.02 -0.16% -13.86% 2024-04-23
VIO Viohalco 5.69 0.17 3.08% 27.01% 2024-04-23
VMC Vulcan Materials 258.16 3.93 1.55% 50.61% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22

Precio Día Año Fecha
SPX US500 5062 50.90 1.02% 22.35% 2024-04-23