Newmont Mining - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Barrick Gold 31.46 -0.76 -2.36% 20.31% 2025-08-11
Agnico Eagle Mines 186.80 0.15 0.08% 77.15% 2025-08-11
B2Gold 4.96 0.03 0.61% 47.18% 2025-08-11
Peabody Energy 17.60 0.33 1.91% -21.85% 2025-08-11
Cameco 107.05 1.05 0.99% 99.24% 2025-08-11
CoEUR Mining 11.61 -0.04 -0.34% 109.19% 2025-08-11
Centerra Gold 9.72 0.04 0.41% 5.65% 2025-08-11
Commercial Metals 53.02 -1.00 -1.85% 0.63% 2025-08-11
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Franco Nevada 175.64 4.05 2.36% 41.74% 2025-08-11
Gold Fields 54,304.00 -1,493.00 -2.68% 98.70% 2025-08-11
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
HudBay Minerals Ord Shs 9.55 -0.09 -0.93% 29.76% 2025-08-11
Hecla Mining 7.55 -0.05 -0.66% 45.75% 2025-08-11
Harmony Gold Mining 15.47 -0.29 -1.84% 60.31% 2025-08-11
Hochschild Mining 300.40 -8.20 -2.66% 73.04% 2025-08-11
Kinross 26.36 0.24 0.92% 115.18% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Newmont Mining 68.87 -0.11 -0.16% 41.29% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Reliance Steel & Aluminum 283.13 -1.90 -0.67% 1.55% 2025-08-11
Sibanye StillWater 8.65 -0.19 -2.15% 115.71% 2025-08-11
Steel Dynamics 122.45 -0.57 -0.46% 2.45% 2025-08-11
Teck Resources 44.51 -0.94 -2.07% -30.26% 2025-08-11
Vale 10.20 -0.02 -0.20% -0.78% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11

Precio Día Año Fecha
US500 6385 -15.99 -0.25% 17.49% 2025-08-12