Novartis - Precio De Mercado

Precio De Mercado
91.07
Cambio Diario
-0.75 -0.82%
Mensual
9.78%
Anual
-1.35%
Q2 Expectativa
92.60


Precio Chg Día Año Fecha
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Alcon AG 79.28 0.98 1.25% 7.72% 2025-05-08
Almirall 10.14 -0.08 -0.78% 11.86% 2025-05-08
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Autolus Therapeutics Ltd 1.23 0.05 4.24% -70.07% 2025-05-07
AstraZeneca 10,264.00 -240.00 -2.28% -16.77% 2025-05-08
Bayer 23.31 -0.14 -0.58% -18.77% 2025-05-08
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Fresenius Medical Care 50.46 0.14 0.28% 30.12% 2025-05-08
Fresenius 43.22 0.02 0.04% 54.18% 2025-05-08
Genmab 1,332.00 -32.50 -2.38% -33.07% 2025-05-08
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
Galapagos 22.63 -0.41 -1.78% -15.62% 2025-05-08
GRIFOLS 8.20 0.03 0.37% -12.41% 2025-05-08
GlaxoSmithKline 1,369.75 -9.25 -0.67% -23.07% 2025-05-08
Hikma Pharmaceutical 2,012.00 8.00 0.40% 1.56% 2025-05-08
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Lonza 573.80 -4.00 -0.69% 9.05% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Novartis 91.07 -0.75 -0.82% -1.35% 2025-05-08
Novo Nordisk A/S 435.95 -10.85 -2.43% -52.09% 2025-05-08
Orion 55.60 -0.65 -1.16% 47.21% 2025-05-08
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Philips 21.36 0.06 0.28% -13.06% 2025-05-08
Recordati 53.25 0.25 0.47% 5.76% 2025-05-08
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Roche Holding 262.35 -3.85 -1.45% 16.55% 2025-05-08
Sanofi 91.33 -0.34 -0.37% -1.99% 2025-05-08
UCB 154.50 -1.95 -1.25% 30.11% 2025-05-08

Precio Día Año Fecha
CH20 12118 4.64 0.04% 3.10% 2025-05-08
EU600 537 3.27 0.61% 3.86% 2025-05-08