Nestle - Precio De Mercado

Precio De Mercado
79.15
Cambio Diario
-0.44 -0.55%
Mensual
-9.16%
Anual
-14.47%
Q3 Expectativa
79.25

Precio Chg Día Año Fecha
Associated British Foods 2,083.50 11.50 0.56% -15.72% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 6.42% 2025-07-04
Adidas 205.00 -2.50 -1.20% -6.95% 2025-07-04
Anglo-eastern Plants 880.00 -4.00 -0.45% 38.80% 2025-07-04
Air Liquide 174.80 -1.14 -0.65% 6.94% 2025-07-04
British American Tobacco 3,541.00 11.00 0.31% 43.94% 2025-07-04
Beiersdorf 107.90 -0.25 -0.23% -20.81% 2025-07-04
Danone 69.06 0.04 0.06% 17.93% 2025-07-04
Carrefour 12.28 -0.06 -0.49% -13.37% 2025-07-04
Richemont 148.05 -2.75 -1.82% 5.98% 2025-07-04
Diageo 1,909.50 -2.50 -0.13% -24.32% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,849.00 -25.00 -0.65% -9.80% 2025-07-04
Glanbia 12.91 -0.07 -0.54% -30.29% 2025-07-04
Greencore Group 232.00 -1.00 -0.43% 29.32% 2025-07-04
Heineken 77.36 0.46 0.60% -13.76% 2025-07-04
Henkel 67.94 -0.30 -0.44% -17.09% 2025-07-04
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Imperial Brands 2,848.00 -1.00 -0.04% 39.68% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 0 0% 22.20% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Nestle 79.15 -0.44 -0.55% -14.47% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Ontex 7.02 0.05 0.72% -16.33% 2025-07-04
L'Oréal 370.15 -2.70 -0.72% -9.73% 2025-07-04
Reckitt Benckiser 5,056.00 -22.00 -0.43% 18.30% 2025-07-04
Pernod Ricard 89.38 -0.72 -0.80% -31.33% 2025-07-04
Sarantis 12.58 -0.02 -0.16% 14.36% 2025-07-04
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 552.00 1.00 0.18% -9.88% 2025-07-04
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Unilever 4,487.00 -1.00 -0.02% 3.65% 2025-07-04

Precio Día Año Fecha
CH20 11907 -71.46 -0.60% -0.83% 2025-07-04
EU600 540 -3.56 -0.65% 4.57% 2025-07-04