Precio De Mercado
74.00
Cambio Diario
-3.75 -4.82%
Mensual
-7.19%
Anual
-16.69%
Q3 Expectativa
76.06

Precio Chg Día Año Fecha
Associated British Foods 2,271.00 19.00 0.84% -8.57% 2025-07-24
Anheuser-Busch 59.70 0.12 0.20% 6.87% 2025-07-24
Adidas 198.95 -1.00 -0.50% -13.16% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.69 0.45 0.26% 4.77% 2025-07-24
British American Tobacco 3,886.00 40.00 1.04% 43.24% 2025-07-24
Beiersdorf 112.65 1.55 1.40% -16.74% 2025-07-24
Danone 67.20 0.02 0.03% 15.07% 2025-07-24
Carrefour 12.32 0.03 0.20% -10.82% 2025-07-24
Richemont 140.85 -1.00 -0.70% 7.36% 2025-07-24
Diageo 1,965.50 30.50 1.58% -22.36% 2025-07-24
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Givaudan 3,625.00 -22.00 -0.60% -13.48% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 78.46 0.04 0.05% -12.51% 2025-07-24
Henkel 69.54 0.88 1.28% -13.05% 2025-07-24
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Imperial Brands 2,913.50 13.50 0.47% 35.39% 2025-07-24
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Nestle 74.00 -3.75 -4.82% -16.69% 2025-07-24
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
Ontex 6.58 0.13 2.02% -21.10% 2025-07-24
L'Oréal 374.80 -0.15 -0.04% -4.47% 2025-07-24
Reckitt Benckiser 5,615.87 575.87 11.43% 28.25% 2025-07-24
Pernod Ricard 97.70 2.28 2.39% -22.46% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 538.00 7.50 1.41% -17.61% 2025-07-24
Swatch 153.60 8.75 6.04% -12.73% 2025-07-23
Unilever 4,486.50 41.50 0.93% -3.95% 2025-07-24

Precio Día Año Fecha
CH20 12024 -52.67 -0.44% -0.67% 2025-07-24
EU600 553 2.62 0.48% 8.69% 2025-07-24