NESN

100.60

Cambio Diario:

-0.65%

Anual:

-5.89%

Precio Día Año
Associated British Foods 2,266.00 -4.00 -0.18% -13.77%
Anheuser-Busch 56.35 -0.73 -1.28% -21.10%
Adidas 286.20 -9.00 -3.05% -7.75%
Anglo-eastern Plants 620.00 -10.00 -1.59% 9.73%
Adecoagro 8.02 0.07 0.88% 3.89%
Air Liquide 132.35 -0.55 -0.41% 2.72%
British American Tobacco 2,740.00 -10.00 -0.36% -19.92%
Beiersdorf 91.96 -0.52 -0.56% -13.81%
Danone 56.18 1.46 2.67% -23.27%
Carrefour 15.00 -0.46 -2.98% 1.69%
Richemont 83.54 -2.12 -2.47% 6.80%
Diageo 2,926.50 29.00 1.00% -10.57%
General Mills 56.12 -0.10 -0.18% 3.28%
Givaudan 3,554.00 11.00 0.31% 14.98%
Glanbia 10.34 0.09 0.88% -3.63%
Heineken 89.26 -0.28 -0.31% -13.17%
Henkel 89.38 0.60 0.68% -5.34%
International Flavors Fragrances 118.28 0.56 0.48% -12.26%
Imperial Brands PLC 1,603.50 -16.00 -0.99% -21.34%
Kellogg 58.91 -0.11 -0.19% -16.56%
Kraft Heinz 32.36 0.38 1.19% 4.35%
Coca-Cola 48.43 -0.26 -0.53% -15.29%
Kerry Group 112.50 0.50 0.45% -4.42%
Mondelez International 57.30 0.08 0.14% 3.17%
Nestle 100.60 -0.66 -0.65% -5.89%
Nutrien Ltd 67.89 -0.07 -0.10% 10.30%
Ontex Group 10.84 -0.08 -0.73% -32.42%
LOreal 297.10 0.20 0.07% 8.31%
Reckitt Benckiser Group PLC 6,224.00 12.00 0.19% 1.48%
Pernod Ricard 156.30 0.95 0.61% -7.60%
Sarantis 8.98 -0.09 -0.99% 0.45%
SGS 2,703.00 -19.00 -0.70% 0.30%
Swedish Match 617.20 -7.20 -1.15% 15.28%
Molson Coors Brewing 52.48 -0.06 -0.11% -7.12%
Tate & Lyle 662.60 -2.60 -0.39% -17.32%
Swatch 254.80 -1.20 -0.47% -3.85%
Unilever 4,381.00 19.00 0.44% -0.44%

Precio Día Año
SMI 10890 -11.56 -0.11% 0.41%