Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Nestle - Precio De Mercado
Gráfica
Quotes
NESN
100.60
Cambio Diario:
-0.66
-0.65%
Anual:
-5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
ABI
Anheuser-Busch
56.35
-0.73
-1.28%
-21.10%
2021-01-19
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AEP
Anglo-eastern Plants
620.00
-10.00
-1.59%
9.73%
2021-01-19
AGRO
Adecoagro
8.02
0.07
0.88%
3.89%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
BATS
British American Tobacco
2,740.00
-10.00
-0.36%
-19.92%
2021-01-19
BEI
Beiersdorf
91.96
-0.52
-0.56%
-13.81%
2021-01-19
BN
Danone
56.18
1.46
2.67%
-23.27%
2021-01-19
CA
Carrefour
15.00
-0.46
-2.98%
1.69%
2021-01-19
CFR
Richemont
83.54
-2.12
-2.47%
6.80%
2021-01-19
DGE
Diageo
2,926.50
29.00
1.00%
-10.57%
2021-01-19
GIS
General Mills
56.12
-0.10
-0.18%
3.28%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
GLB
Glanbia
10.34
0.09
0.88%
-3.63%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HEN3
Henkel
89.38
0.60
0.68%
-5.34%
2021-01-19
IFF
International Flavors Fragrances
118.28
0.56
0.48%
-12.26%
2021-01-19
IMB
Imperial Brands PLC
1,603.50
-16.00
-0.99%
-21.34%
2021-01-19
K
Kellogg
58.91
-0.11
-0.19%
-16.56%
2021-01-19
KHC
Kraft Heinz
32.36
0.38
1.19%
4.35%
2021-01-19
KO
Coca-Cola
48.43
-0.26
-0.53%
-15.29%
2021-01-19
KYG
Kerry Group
112.50
0.50
0.45%
-4.42%
2021-01-19
MDLZ
Mondelez International
57.30
0.08
0.14%
3.17%
2021-01-19
NESN
Nestle
100.60
-0.66
-0.65%
-5.89%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
ONTEX
Ontex Group
10.84
-0.08
-0.73%
-32.42%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,224.00
12.00
0.19%
1.48%
2021-01-19
RI
Pernod Ricard
156.30
0.95
0.61%
-7.60%
2021-01-19
SAR
Sarantis
8.98
-0.09
-0.99%
0.45%
2021-01-19
SGSN
SGS
2,703.00
-19.00
-0.70%
0.30%
2021-01-19
SWMA
Swedish Match
617.20
-7.20
-1.15%
15.28%
2021-01-19
TAP
Molson Coors Brewing
52.48
-0.06
-0.11%
-7.12%
2021-01-19
TATE
Tate & Lyle
662.60
-2.60
-0.39%
-17.32%
2021-01-19
UHR
Swatch
254.80
-1.20
-0.47%
-3.85%
2021-01-19
ULVR
Unilever
4,381.00
19.00
0.44%
-0.44%
2021-01-19
Precio
Día
Año
Fecha
SMI
SMI
10890
-11.56
-0.11%
0.41%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21253
0.0049
0.41%
GBPUSD
1.36272
0.0048
0.35%
AUDUSD
0.77002
0.0016
0.20%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.87
0.1760
0.17%
USDCNY
6.47695
0.0193
-0.30%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27238
0.0027
-0.21%
USDMXN
19.6397
0.0625
-0.32%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6816
0.3085
-0.42%
DXY
90.495
0.2704
-0.30%
USDKRW
1,099.53
4.4670
-0.40%
[+]
Real
Chg
%Chg
Dow Jones
30,983
154
0.50%
S&P 500
3,799.10
23
0.60%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.07%
DAX
13,845
4
-0.03%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,936
9
-0.05%
[+]
Real
Chg
%Chg
Apple
127.64
0.51
0.40%
Tesla
837.71
11.84
1.43%
Microsoft
214.93
2.31
1.09%
Amazon
3,126.85
22.60
0.73%
Facebook
257.99
6.69
2.66%
Alibaba
249.36
5.94
2.44%
Visa
201.97
0.38
0.19%
JPMorgan Chase
138.78
0.14
0.10%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.28
0.48
-0.36%
Exxon Mobil
48.86
0.97
2.03%
3M
168.66
3.13
1.89%
Goldman Sachs
296.58
4.43
-1.47%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.15
2.10%
Natural gas
2.5510
0.08
-3.08%
Gasoline
1.5439
0.02
1.33%
Heating oil
1.6023
0.01
0.90%
Gold
1,843.20
6.31
0.34%
Silver
25.300
0.03
-0.12%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.50
-1.73%
Wheat
672.7500
1.00
0.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]