HNX - Precio De Mercado

Gráfica
Quotes

VHINDEX

240

Cambio Diario:

7.01 3.01%

Anual:

126.07%

Ok

width

height

		Precio			Día	Año	Fecha
VHINDEX	HNX	240		7.01	3.01%	126.07%	2021-01-21
VNINDEX	VN	1164		29.53	2.60%	17.42%	2021-01-21

	Real	Chg	%Chg
EURUSD	1.21427	0.0028	0.23%
GBPUSD	1.37164	0.0044	0.32%
AUDUSD	0.77493	0.0013	-0.17%
NZDUSD	0.71848	0.0007	-0.10%
USDJPY	103.57	0.0290	0.03%
USDCNY	6.46857	0.0071	0.11%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26393	0.0014	0.11%
USDMXN	19.7453	0.1616	0.83%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3792	0.0875	1.65%
USDRUB	73.9576	0.4457	0.61%
DXY	90.233	0.2423	-0.27%
BTCUSD	31,332.10	4,165	-11.73%
[+]

	Real	Chg	%Chg
Dow Jones	31,161	54	-0.17%
S&P 500	3,850.32	2	-0.04%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	30	-0.45%
DAX	13,890	31	-0.22%
CAC 40	5,582	47	-0.83%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,118	86	-1.05%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,904	111	-0.62%
[+]

	Real	Chg	%Chg
Apple	135.77	3.75	2.84%
Tesla	846.51	3.94	-0.46%
Microsoft	224.98	0.66	0.29%
Amazon	3,323.61	60.23	1.85%
Facebook	271.68	4.25	1.59%
Alibaba	259.94	5.49	-2.07%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.61	1.33	-0.98%
Intel	59.13	0.46	0.78%
Johnson & Johnson	161.11	1.27	-0.78%
Procter & Gamble	130.72	1.20	-0.91%
Exxon Mobil	48.12	1.40	-2.83%
3M	170.92	0.76	0.45%
Goldman Sachs	290.41	0.04	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.9700	0.11	-0.20%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5957	0.00	-0.29%
Gold	1,863.24	7.67	-0.41%
Silver	25.731	0.08	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	660.5000	7.25	-1.09%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Real	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.031	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]