Ok
width
height
 Preview
Indonesia Stock Market (JCI)


Precio Día Año
Bank Central Asia 7,500.00 100.00 1.35% -76.53%
Bank Rakyat Indo 4,490.00 40.00 0.90% 15.13%
Telekomunikasi 4,270.00 90.00 2.15% 34.28%
Bank Mandiri 7,950.00 100.00 1.27% 34.75%
Astra International 6,975.00 -25.00 -0.36% 35.44%
Unilever Ind 4,830.00 30.00 0.63% -13.36%
Bank Negara 8,550.00 100.00 1.18% 56.88%
Bayan Resources 46,000.00 0 0% 223.94%
Hanjaya 1,030.00 5.00 0.49% -18.25%
Elang Mahkota 1,975.00 -105.00 -5.05% -10.23%
United Tractors 30,025.00 -50.00 -0.17% 37.10%
Adaro Energy 3,250.00 30.00 0.93% 170.83%
Indofood Cbp 7,850.00 25.00 0.32% -5.42%
Charoen Pokphand 4,950.00 20.00 0.41% -23.85%
Kalbe Farma 1,620.00 -5.00 -0.31% 11.72%
Pt Vale Ind 7,150.00 -125.00 -1.72% 34.27%
Sumber Alfaria 1,675.00 25.00 1.52% 87.15%
Gudang Garam Tbk 30,375.00 75.00 0.25% -10.13%
Indofood Sukses 6,425.00 -75.00 -1.15% 0.78%
Bukit Asam (Persero) 3,980.00 -120.00 -2.93% 76.11%
Semen Indonesia 6,350.00 0 0% -33.33%
Perusahaan Gas 1,535.00 -25.00 -1.60% 34.06%
Mayora Indah 1,625.00 15.00 0.93% -35.77%
Indocement Tung 9,600.00 0 0% -21.63%
Pt Xl Axiata Tbk 2,820.00 30.00 1.08% 36.89%
Jasa Marga (persero) 3,820.00 40.00 1.06% -7.51%
Bank Danamon Indo 2,390.00 10.00 0.42% -4.78%
Multi Bintang 8,950.00 75.00 0.85% 2.29%
Bank Mayapada Internasional 555.00 5.00 0.91% -69.17%
Sinar Mas Multiartha 12,000.00 -100.00 -0.83% -7.69%
Precio Día Año
JCI 6793 148.95 2.24% 17.93%


Indonesia - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Indonesia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
6793.41 6644.47 7355.30 223.25 1990 - 2022 Puntos Diario