Bank Mandiri - Precio De Mercado

Gráfica
Quotes

BMRI

6,275.00

Cambio Diario:

75.00 1.21%

Anual:

28.32%

Ok

width

height

		Precio			Día	Año	Fecha
ABG	Absa Group Ltd	14,643.00		-106.00	-0.72%	54.54%	2021-06-11
ASII	Astra International	5,275.00		-125.00	-2.31%	10.13%	2021-06-11
AXSB	Axis Bank	738.45		-5.80	-0.78%	80.99%	2021-06-11
BBCA	Bank Central Asia	32,350.00		-750.00	-2.27%	14.11%	2021-06-11
BBNI	Bank Negara	5,675.00		0	0%	26.96%	2021-06-11
BBRI	Bank Rakyat Indo	4,280.00		-20.00	-0.47%	41.25%	2021-06-11
BDMN	Bank Danamon Indo	2,290.00		-30.00	-1.29%	-16.12%	2021-06-11
CIMB	Cimb Group Holdin	4.58		-0.04	-0.87%	20.21%	2021-06-11
D05	Dbs Group Holdings	29.73		-0.16	-0.54%	35.57%	2021-06-11
GARAN	Garanti Bankasi	8.48		0	0%	4.18%	2021-06-11
GFNORTEO	Banorte	130.70		-0.93	-0.71%	66.90%	2021-06-11
HLBK	Hong Leong Bank BHD	18.78		-0.06	-0.32%	22.75%	2021-06-11
ISCTR	Turkiye Is Bankasi	5.34		0	0%	3.69%	2021-06-11
MAY	Malayan Banking BHD	8.18		0	0%	3.41%	2021-06-11
NBAD	National Bank	16.94		0.02	0.12%	48.34%	2021-06-10
O39	Oversea-chinese	12.33		-0.06	-0.48%	33.44%	2021-06-11
PBK	Public Bank BHD	4.21		0.01	0.24%	-74.94%	2021-06-11
RHBC	Rhb Capital Berhad	5.36		0	0%	7.20%	2021-06-11
S68	SGX	10.55		0.12	1.15%	27.88%	2021-06-11
U11	United Overseas Bank	26.14		0.04	0.15%	18.39%	2021-06-11
VAKBN	Vakifbank	3.71		0	0%	-21.73%	2021-06-11

		Precio			Día	Año	Fecha
JCI	JCI	6095		-12.04	-0.20%	24.90%	2021-06-11

BMRI:IJ

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,626.87	141	-0.39%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Real	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Real	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Real	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Real	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]