Bank Negara - Precio De Mercado


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Astra International 4,500.00 50.00 1.12% -2.60% 2025-06-30
Bank Central Asia 8,675.00 25.00 0.29% -12.15% 2025-06-30
Bank Rakyat Indo 3,740.00 -90.00 -2.35% -19.22% 2025-06-30
Bank Danamon Indo 2,440.00 0 0% -4.69% 2025-06-30
Bank Mandiri 4,880.00 -145.00 -2.89% -21.92% 2025-06-30
Cimb Holdin 6.79 -0.01 -0.15% -0.59% 2025-06-30
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Genting Singapore 0.72 0 0% -15.38% 2025-06-30
Turkiye Halk Bankasi 24.32 0.96 4.11% 38.03% 2025-06-30
Hong Leong Bank BHD 19.60 -0.18 -0.91% 1.24% 2025-06-30
Jasa Marga (persero) 3,650.00 70.00 1.96% -26.26% 2025-06-30
Bank Leumi Le Israel BM 6,178.00 -19.00 -0.31% 100.13% 2025-06-30
Maybank 9.70 -0.11 -1.12% -2.71% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Nedbank 24,305.00 79.00 0.33% -6.44% 2025-06-30
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
Public Bank BHD 4.31 -0.03 -0.69% 6.95% 2025-06-30
Bank Hapoalim BM 6,367.00 -35.00 -0.55% 90.46% 2025-06-30
Rhb Capital Berhad 6.30 -0.01 -0.16% 14.55% 2025-06-30
SGX 14.88 0.16 1.09% 58.47% 2025-06-30
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30

Precio Día Año Fecha
JCI 6928 30.28 0.44% -2.97% 2025-06-30