Bank Negara - Precio De Mercado

Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 8.35 0.10 1.21% -4.46% 2024-04-30
Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
Bank Central Asia 9,800.00 0 0% 8.29% 2024-04-30
Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
Bank Danamon Indo 2,740.00 60.00 2.24% -1.08% 2024-04-30
Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
Cimb Holdin 6.61 0 0% 29.86% 2024-04-30
Dbs Holdings 34.90 0.12 0.35% 5.92% 2024-04-30
Genting Singapore 0.92 -0.01 -1.08% -18.30% 2024-04-30
Turkiye Halk Bankasi 16.29 0.03 0.18% 55.14% 2024-04-30
Hong Leong Bank BHD 19.30 -0.04 -0.21% -4.74% 2024-04-30
Jasa Marga (persero) 5,400.00 100.00 1.89% 61.68% 2024-04-30
Bank Leumi Le Israel BM 2,886.00 -44.00 -1.50% 3.55% 2024-05-01
Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
Bank Mayapada Internasional 354.00 -6.00 -1.67% -28.34% 2024-04-30
Nedbank 22,875.00 193.00 0.85% 9.98% 2024-04-30
Oversea-Chinese 14.25 0.04 0.28% 12.56% 2024-04-30
Public Bank BHD 4.12 -0.06 -1.44% 5.10% 2024-04-30
Bank Hapoalim BM 3,345.00 -41.00 -1.21% 5.79% 2024-05-01
Rhb Capital Berhad 5.50 0.03 0.55% -0.36% 2024-04-30
SGX 9.36 -0.01 -0.11% -2.80% 2024-04-30
United Overseas Bank 30.40 -0.10 -0.33% 7.57% 2024-04-30

Precio Día Año Fecha
JCI 7234 78.41 1.10% 5.40% 2024-05-01