Bank Negara - Precio De Mercado


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.87 -0.03 -0.43% 0% 2025-05-28
DBS Holdings 45.15 0.62 1.39% 26.51% 2025-05-28
Genting Singapore 0.70 0 0% -22.22% 2025-05-28
Turkiye Halk Bankasi 20.54 0.02 0.10% 15.91% 2025-05-28
Hong Leong Bank BHD 19.90 0.02 0.10% 3.11% 2025-05-28
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,605.00 -37.00 -0.66% 82.57% 2025-05-28
Maybank 9.84 -0.01 -0.10% -0.61% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 25,702.00 105.00 0.41% 10.74% 2025-05-28
Oversea-Chinese 16.33 0.02 0.12% 13.48% 2025-05-28
Public Bank BHD 4.33 -0.05 -1.14% 6.13% 2025-05-28
Bank Hapoalim BM 5,825.00 -6.00 -0.10% 71.47% 2025-05-28
Rhb Capital Berhad 6.67 -0.18 -2.63% 21.72% 2025-05-28
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
United Overseas Bank 35.95 0.45 1.27% 17.95% 2025-05-28

Precio Día Año Fecha
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28