Astra International - Precio De Mercado

Precio De Mercado
5,950.00
Cambio Diario
-2.06%
Anual
21.93%

Precio Día Año
Guangzhou Automobile 17.13 1.33 8.42% 14.66%
Great Wall Motor Co Ltd 37.34 1.71 4.80% -17.74%
Adaro Energy 2,770.00 0 0% 127.05%
Bank Central Asia 7,100.00 -200.00 -2.74% -76.39%
Bank Negara 7,600.00 -50.00 -0.65% 59.66%
Bank Rakyat Indo 4,050.00 -30.00 -0.74% 4.65%
Bank Mandiri 7,425.00 -100.00 -1.33% 25.85%
Jardine Cycle 26.99 0.28 1.05% 28.77%
Singapore Airlines 5.13 0.03 0.59% 3.01%
Wilmar International 4.12 0.11 2.74% -6.79%
Gudang Garam Tbk 31,775.00 -25.00 -0.08% -21.69%
Hanjaya 970.00 0 0% -15.28%
Indofood Cbp 9,475.00 25.00 0.26% 11.80%
Ihh Healthcare 6.35 -0.03 -0.47% 13.39%
Pt Vale Ind 5,050.00 -175.00 -3.35% 1.41%
Indofood Sukses 6,900.00 -100.00 -1.43% 7.39%
Indocement Tung 9,125.00 -200.00 -2.14% -12.05%
Kalbe Farma 1,680.00 -5.00 -0.30% 26.79%
Mahindra & Mahindra 1,133.00 28.45 2.58% 45.96%
Maruti Suzuki 8,592.95 -37.10 -0.43% 16.10%
Perusahaan Gas 1,535.00 5.00 0.33% 51.98%
Bukit Asam (Persero) 3,850.00 -10.00 -0.26% 85.99%
ST Engineering 4.06 0.04 1.00% 4.37%
SATS Ltd 3.90 0.05 1.30% -2.01%
Semen Indonesia 6,625.00 -100.00 -1.49% -25.14%
Tenaga Nasional BHD 7.93 -0.01 -0.13% -17.57%
United Tractors 26,775.00 -25.00 -0.09% 33.54%
Unilever Ind 5,000.00 220.00 4.60% 2.88%

Precio Día Año
JCI 6653 6.18 0.09% 10.14%