Astra International - Precio De Mercado

Precio De Mercado
4,820.00
Cambio Diario
70.00 1.47%
Mensual
7.59%
Anual
-5.95%
Q2 Expectativa
4,688.45


Precio Chg Día Año Fecha
Guangzhou Automobile 8.07 0.07 0.88% -7.88% 2025-05-07
Great Wall Motor 23.17 0.14 0.61% -12.63% 2025-05-07
Adaro Energy 1,905.00 30.00 1.60% -33.62% 2025-05-07
Bank Central Asia 9,050.00 25.00 0.28% -3.47% 2025-05-07
Bank Negara 4,170.00 -10.00 -0.24% -10.71% 2025-05-07
Bank Rakyat Indo 3,890.00 10.00 0.26% -16.88% 2025-05-07
Bank Mandiri 4,970.00 -10.00 -0.20% -20.80% 2025-05-07
Jardine Cycle 25.80 0.11 0.43% -4.44% 2025-05-07
Singapore Airlines 6.80 -0.05 -0.73% 1.64% 2025-05-07
Wilmar International 3.08 0 0% -3.14% 2025-05-07
Gudang Garam Tbk 9,825.00 75.00 0.77% -45.04% 2025-05-07
Hanjaya 610.00 5.00 0.83% -19.21% 2025-05-07
Indofood Cbp 11,375.00 100.00 0.89% 5.57% 2025-05-07
Ihh Healthcare 6.99 -0.01 -0.14% 10.95% 2025-05-07
Pt Vale Ind 2,860.00 210.00 7.92% -37.55% 2025-05-07
Indofood Sukses 7,875.00 350.00 4.65% 27.02% 2025-05-07
Indocement Tung 5,075.00 25.00 0.50% -25.37% 2025-05-07
Kalbe Farma 1,400.00 -10.00 -0.71% -1.41% 2025-05-07
Mahindra & Mahindra 3,080.10 11.70 0.38% 41.06% 2025-05-07
Maruti Suzuki 12,575.00 -6.00 -0.05% 0.36% 2025-05-07
Perusahaan Gas 1,625.00 5.00 0.31% 6.91% 2025-05-07
Bukit Asam (Persero) 2,750.00 40.00 1.48% -6.14% 2025-05-07
ST Engineering 7.57 0.08 1.07% 93.11% 2025-05-07
SATS 2.94 0.05 1.73% 15.75% 2025-05-07
Semen Indonesia 2,540.00 -10.00 -0.39% -43.30% 2025-05-07
Tenaga Nasional BHD 14.20 0.14 1.00% 14.52% 2025-05-07
United Tractors 21,725.00 -1,150.00 -5.03% -1.70% 2025-05-07
Unilever Ind 1,830.00 -5.00 -0.27% -28.52% 2025-05-07

Precio Día Año Fecha
JCI 6957 58.47 0.85% -1.86% 2025-05-07