Astra International - Precio De Mercado

Precio De Mercado
4,790.00
Cambio Diario
-80.00 -1.64%
Mensual
3.68%
Anual
-6.54%
Q2 Expectativa
4,591.31


Precio Chg Día Año Fecha
Guangzhou Automobile 7.95 -0.10 -1.24% -5.02% 2025-04-16
Great Wall Motor 22.97 -0.28 -1.20% -8.96% 2025-04-16
Adaro Energy 1,805.00 5.00 0.28% -34.36% 2025-04-16
Bank Central Asia 8,500.00 -75.00 -0.87% -10.76% 2025-04-16
Bank Negara 4,200.00 -80.00 -1.87% -20.00% 2025-04-16
Bank Rakyat Indo 3,660.00 -30.00 -0.81% -30.94% 2025-04-16
Bank Mandiri 4,680.00 -30.00 -0.64% -29.36% 2025-04-16
Jardine Cycle 24.94 -0.08 -0.32% -3.15% 2025-04-16
Singapore Airlines 6.31 0.01 0.16% 1.45% 2025-04-16
Wilmar International 3.11 0.02 0.65% -7.99% 2025-04-16
Gudang Garam Tbk 9,625.00 -100.00 -1.03% -50.89% 2025-04-16
Hanjaya 565.00 -5.00 -0.88% -31.93% 2025-04-16
Indofood Cbp 10,225.00 -250.00 -2.39% 0.74% 2025-04-16
Ihh Healthcare 6.80 -0.01 -0.15% 11.66% 2025-04-16
Pt Vale Ind 2,370.00 70.00 3.04% -44.50% 2025-04-16
Indofood Sukses 7,175.00 -125.00 -1.71% 18.60% 2025-04-16
Indocement Tung 5,350.00 -250.00 -4.46% -36.69% 2025-04-16
Kalbe Farma 1,220.00 25.00 2.09% -16.15% 2025-04-16
Mahindra & Mahindra 2,634.20 -11.80 -0.45% 30.09% 2025-04-16
Maruti Suzuki 11,655.00 -200.00 -1.69% -6.05% 2025-04-16
Perusahaan Gas 1,670.00 -15.00 -0.89% 20.14% 2025-04-16
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -11.97% 2025-04-16
ST Engineering 6.87 0.10 1.48% 77.52% 2025-04-16
SATS 2.70 0.03 1.12% 9.31% 2025-04-16
Semen Indonesia 2,510.00 10.00 0.40% -53.08% 2025-04-16
Tenaga Nasional BHD 13.40 -0.04 -0.30% 16.32% 2025-04-16
United Tractors 22,475.00 -350.00 -1.53% -12.12% 2025-04-16
Unilever Ind 1,335.00 5.00 0.38% -43.67% 2025-04-16

Precio Día Año Fecha
JCI 6439 -2.77 -0.04% -9.70% 2025-04-16