Precio Día Año Fecha
5880 Taiwan Cooperative 26.25 0.25 0.96% 0.57% 2024-03-29
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
FBNH FBN Holdings 35.55 0.45 1.28% 218.83% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
HLFG Hong Leong Fin 16.52 0.12 0.73% -8.43% 2024-03-29
MAYA Bank Mayapada Internasional 328.00 -12.00 -3.53% -33.60% 2024-03-28
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
ZENITHBA Zenith Bank 44.50 0.50 1.14% 73.15% 2024-03-28

Precio Día Año Fecha
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28