Banco do Estado do Rio Grande do Sul - Precio De Mercado

Precio Chg Día Año Fecha
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 2024-04-23
ABCB4 Banco ABC Brasil 23.15 0.20 0.87% 41.42% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
BBAS3 Banco Do Brasil 27.39 -0.32 -1.15% -36.92% 2024-04-22
BBDC3 Banco Bradesco 12.03 -0.04 -0.33% -0.74% 2024-04-22
BBSE3 BB Seguridade 32.94 -0.02 -0.06% -4.66% 2024-04-22
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 34.02 0.45 1.34% -13.46% 2024-04-22
BPAC11 Banco BTG Pactual 33.32 0.70 2.15% 48.55% 2024-04-22
BVMF3 B3 Sa Brasil Bolsa Balcao 11.27 0.09 0.81% -4.17% 2024-04-22
CIEL3 Cielo 5.56 0.02 0.36% 9.23% 2024-04-22
GFINBURO Inbursa 50.21 0.96 1.95% 21.90% 2024-04-22
GFNORTEO Banorte 181.08 7.72 4.45% 14.60% 2024-04-22
GGAL Grupo Financiero Galicia 31.06 2.40 8.37% 161.67% 2024-04-22
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.77 1.12 2.82% 47.61% 2024-04-22
PSSA3 Porto Seguro 29.53 -0.09 -0.30% 20.29% 2024-04-22
RHBC Rhb Capital Berhad 5.53 0.01 0.18% 0.18% 2024-04-23
SANB11 Banco Santander Brazil 26.76 -0.50 -1.83% 1.72% 2024-04-22
XP XP 21.11 0.09 0.43% 92.96% 2024-04-22
ZENITHBA Zenith Bank 37.50 -0.40 -1.06% 66.30% 2024-04-23