Banco BTG Pactual - Precio De Mercado

Precio Chg Día Año Fecha
600999 China Merchants Securities 15.11 0.69 4.79% 10.21% 2024-04-26
601211 Guotai Junan Securities 13.88 0.53 3.97% -6.41% 2024-04-26
601688 Huatai Securities 14.26 0.95 7.14% 3.78% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBD Banco Bradesco 2.65 -0.01 -0.38% -1.12% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.26 -2.06% 19.92% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
INL Investec 11,986.00 182.00 1.54% 19.98% 2024-04-26
INP Investec 12,137.00 224.00 1.88% 19.19% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 2024-04-25
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25