Banco BTG Pactual - Precio De Mercado


Precio Chg Día Año Fecha
China Merchants Securities 18.10 -0.11 -0.60% 20.59% 2025-09-04
Guotai Junan Securities 19.59 -0.19 -0.96% 33.27% 2025-09-04
Huatai Securities 20.27 -0.29 -1.41% 60.87% 2025-09-04
Banco Do Brasil 20.29 0.01 0.05% -30.63% 2025-09-04
Banco Bradesco 3.02 0 0% 6.71% 2025-09-03
BB Seguridade 31.89 -0.16 -0.50% -13.69% 2025-09-04
Banco do Estado do Rio Grande do Sul 11.35 0.01 0.09% -11.67% 2025-09-04
B3 Sa Brasil Bolsa Balcao 13.02 0.07 0.54% 3.75% 2025-09-04
Banorte 171.75 -1.01 -0.58% 23.52% 2025-09-04
Investec 12,940.00 222.00 1.75% -2.92% 2025-09-04
Investec 12,965.00 222.00 1.74% -3.63% 2025-09-04
Brasil RE (Instituto de Resseguros do Brasil 46.01 0.16 0.35% -5.52% 2025-09-04
Itaúsa 10.88 -0.09 -0.82% -2.25% 2025-09-04
Porto Seguro 51.31 0.57 1.12% 46.56% 2025-09-04
Banco Santander Brazil 28.03 -0.05 -0.18% -11.77% 2025-09-04
XP 17.81 -0.07 -0.39% -2.52% 2025-09-03