Sinar Mas Multiartha - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
JCI	JCI	4879		-27.45	-0.56%	-20.91%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17405	0.0070	0.60%
GBPUSD	1.28846	0.0037	0.29%
AUDUSD	0.71317	0.0046	0.65%
NZDUSD	0.65935	0.0032	0.48%
USDJPY	105.60	0.1270	0.12%
USDCNY	6.81583	0.0022	-0.03%
USDCHF	0.91941	0.0049	-0.53%
USDCAD	1.33854	0.0020	0.15%
USDMXN	22.2328	0.1604	-0.72%
USDINR	73.7580	0.0080	0.01%
USDBRL	5.6143	0.0484	-0.85%
USDRUB	79.0655	0.0251	0.03%
DXY	93.847	0.4311	-0.46%
BTCUSD	10,784.26	95	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,566	18	-0.07%
S&P 500	3,358	6	0.19%
NASDAQ 100	11,388	25	0.22%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,912	15	-0.26%
DAX	12,853	18	-0.14%
CAC 40	4,844	1	0.02%
FTSE MIB	19,116	44	-0.23%
IBEX 35	6,761	30	-0.44%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,914	13	-0.44%
TSX	16,211	32	-0.20%
[+]

	Real	Chg	%Chg
Apple	114.51	0.43	-0.37%
Tesla	416.51	4.15	-0.99%
Microsoft	209.33	0.11	-0.05%
Amazon	3,171.00	0.80	0.03%
Alphabet	1,463.81	5.15	0.35%
Facebook	259.40	2.58	1.00%
Alibaba	278.22	8.83	3.28%
Visa	202.31	1.99	0.99%
JPMorgan Chase	95.77	0.37	-0.38%
Intel	51.62	0.19	0.37%
Johnson & Johnson	147.78	0.60	0.41%
Procter & Gamble	137.83	0.16	-0.12%
Exxon Mobil	34.72	0.58	-1.64%
3M	161.47	0.19	-0.12%
[+]

	Real	Chg	%Chg
Crude Oil	39.7400	0.86	-2.12%
Brent	41.7100	0.72	-1.70%
Natural gas	2.6020	0.20	-7.07%
Gasoline	1.2210	0.03	-2.40%
Heating oil	1.1325	0.01	-0.72%
Gold	1,891.25	10.40	0.55%
Silver	24.063	0.35	1.49%
Copper	2.9740	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	6.50	-0.65%
Wheat	551.7500	2.00	0.36%
Lumber	557.30	21.30	-3.68%
Coffee	109.25	0.30	-0.27%
Cotton	63.51	0.89	-1.38%
[+]

	Real	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]