United Tractors - Precio De Mercado



Precio Chg Día Año Fecha
Adaro Energy 1,895.00 -5.00 -0.26% -35.76% 2025-05-08
Astra International 4,780.00 -50.00 -1.04% -5.81% 2025-05-08
Keppel Corporation 6.74 -0.04 -0.59% 1.81% 2025-05-08
Bayan Resources 20,225.00 0 0% 6.45% 2025-05-08
Jardine Cycle 25.54 -0.25 -0.97% -3.91% 2025-05-08
Gudang Garam Tbk 9,675.00 -75.00 -0.77% -46.47% 2025-05-08
Hanjaya 605.00 0 0% -19.87% 2025-05-08
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Pt Vale Ind 2,760.00 -90.00 -3.16% -38.80% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
Indocement Tung 5,125.00 50.00 0.99% -23.22% 2025-05-08
Jasa Marga (persero) 4,040.00 -150.00 -3.58% -21.55% 2025-05-08
Kalbe Farma 1,440.00 35.00 2.49% 1.05% 2025-05-08
Perusahaan Gas 1,600.00 -35.00 -2.14% 5.26% 2025-05-08
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -7.17% 2025-05-08
Seatrium Limited 2.01 0 0% 8.06% 2025-05-09
Semen Indonesia 2,490.00 -20.00 -0.80% -43.15% 2025-05-08
Telekomunikasi 2,570.00 -50.00 -1.91% -16.83% 2025-05-08
Tenaga Nasional BHD 14.28 -0.02 -0.14% 14.79% 2025-05-09
Sembcorp Industries 6.51 -0.07 -1.06% 25.68% 2025-05-08
Unilever Ind 1,780.00 -30.00 -1.66% -32.83% 2025-05-08

Precio Día Año Fecha
JCI 6853 25.11 0.37% -3.47% 2025-05-09