Precio De Mercado
19,950.00
Cambio Diario
-75.00 -0.37%
Mensual
-1.85%
Anual
-24.57%
Q1 Expectativa
19,966.00
Precio Día Año Fecha
AMRT Sumber Alfaria 2,910.00 10.00 0.34% -1.36% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
ITC ITC 428.55 0.55 0.13% 11.97% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

Precio Día Año Fecha
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28