Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Indofood Sukses - Precio De Mercado
Gráfica
Quotes
INDF
6,675.00
Cambio Diario:
-50.00
-0.74%
Anual:
-18.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
603288
Foshan Haitian
204.60
-10.38
-4.83%
88.59%
2021-01-15
ASII
Astra International
6,575.00
-200.00
-2.95%
-7.72%
2021-01-15
BEEF3
Minerva SA
9.74
-0.08
-0.81%
-35.02%
2021-01-15
BRFS3
BRF
21.01
-0.09
-0.43%
-42.39%
2021-01-15
F34
Wilmar International
5.22
0.05
0.97%
21.96%
2021-01-15
GGRM
Gudang Garam Tbk
40,800.00
0
0%
-29.69%
2021-01-15
GRUMAB
GRUMA
229.67
1.44
0.63%
13.37%
2021-01-15
HMSP
Hanjaya
1,460.00
-25.00
-1.68%
-34.82%
2021-01-15
ICBP
Indofood Cbp
9,375.00
25.00
0.27%
-19.18%
2021-01-15
IHH
Ihh Healthcare
5.42
-0.13
-2.34%
-2.87%
2021-01-15
INTP
Indocement Tung
14,850.00
125.00
0.85%
-20.27%
2021-01-15
KLBF
Kalbe Farma
1,645.00
50.00
3.13%
-1.20%
2021-01-15
LALAB
Grupo Lala
14.60
0.09
0.62%
-9.77%
2021-01-15
MYOR
Mayora Indah
2,760.00
-40.00
-1.43%
37.31%
2021-01-15
THBEV
Thai Beverage PCL
0.77
0.01
1.32%
-11.49%
2021-01-15
UNTR
United Tractors
26,200.00
-100.00
-0.38%
19.63%
2021-01-15
UNVR
Unilever Ind
6,950.00
-50.00
-0.71%
-17.51%
2021-01-15
Precio
Día
Año
Fecha
JCI
JCI
6373
-54.90
-0.85%
1.39%
2021-01-15
INDF:IJ
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20852
0.0066
-0.55%
GBPUSD
1.35944
0.0089
-0.65%
AUDUSD
0.77161
0.0058
-0.75%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.81
0.0350
-0.03%
USDCNY
6.48220
0.0158
0.24%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2633
0.0666
1.28%
USDRUB
73.5512
0.3432
0.47%
DXY
90.697
0.4578
0.51%
BTCUSD
36,212.65
2,922
-7.47%
[+]
Real
Chg
%Chg
Dow Jones
30,883
122
-0.39%
S&P 500
3,775.79
20
-0.52%
NASDAQ 100
12,852
47
-0.36%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,737
65
-0.96%
DAX
13,784
205
-1.47%
CAC 40
5,608
73
-1.28%
FTSE MIB
22,363
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Real
Chg
%Chg
Apple
128.31
0.59
-0.46%
Tesla
834.92
10.08
-1.19%
Microsoft
213.43
0.41
0.19%
Amazon
3,104.54
21.09
-0.67%
Facebook
251.75
6.11
2.49%
Alibaba
244.32
1.39
0.57%
Visa
201.16
0.66
-0.33%
JPMorgan Chase
139.96
1.21
-0.86%
Intel
58.62
0.62
-1.05%
Johnson & Johnson
161.14
0.53
0.33%
Procter & Gamble
135.47
0.33
-0.24%
Exxon Mobil
48.58
1.72
-3.42%
3M
163.66
2.70
-1.62%
Goldman Sachs
302.91
4.79
-1.56%
[+]
Real
Chg
%Chg
Crude Oil
52.2300
1.34
-2.50%
Brent
55.0400
1.38
-2.45%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5877
0.03
-1.96%
Gold
1,831.04
15.33
-0.83%
Silver
24.770
0.76
-2.98%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
669.5000
0.50
-0.07%
Coffee
128.20
0.85
0.67%
Lumber
800.10
42.90
-5.09%
Orange Juice
121.50
2.50
-2.02%
[+]
Real
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]