Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
GRUMA - Precio De Mercado
Gráfica
Quotes
GRUMAB
228.02
Cambio Diario:
3.82
1.70%
Anual:
16.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
603288
Foshan Haitian
172.70
-2.98
-1.70%
68.57%
2021-02-26
ABEV
Ambev
2.54
-0.08
-3.05%
-21.60%
2021-02-26
AC*
Arca Continental
94.77
0.05
0.05%
-11.45%
2021-02-26
ADM
Archer-Daniels Midland
56.58
-0.77
-1.34%
50.40%
2021-02-26
ALFAA
Alfa
11.39
0.09
0.80%
-9.32%
2021-02-26
BEEF3
Minerva SA
9.70
0.31
3.30%
-16.67%
2021-02-26
BIMBOA
Grupo Bimbo
39.30
1.17
3.07%
30.43%
2021-02-26
BRFS3
BRF
21.64
-1.67
-7.16%
-21.39%
2021-02-26
CSAN3
Cosan USA
81.40
-3.11
-3.68%
12.77%
2021-02-26
GCARSOA1
Grupo Carso
51.84
2.61
5.30%
-8.60%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
GRUMAB
GRUMA
228.02
3.82
1.70%
16.14%
2021-02-26
HAIN
Hain Celestial
42.18
-0.09
-0.21%
77.00%
2021-02-26
ICBP
Indofood Cbp
8,575.00
0
0%
-18.72%
2021-02-26
IENOVA*
IEnova
72.81
-0.37
-0.51%
-15.04%
2021-02-26
INDF
Indofood Sukses
6,050.00
-75.00
-1.22%
-12.32%
2021-02-26
JBSS3
JBS
25.82
-0.16
-0.62%
14.30%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KIMBERA
Kimberly-Clark de México
33.45
-0.06
-0.18%
-12.43%
2021-02-26
LABB
Genomma Lab Internacional
20.99
0.11
0.53%
1.50%
2021-02-26
LALAB
Grupo Lala
14.36
0.11
0.77%
-4.33%
2021-02-26
MDIA3
M. Dias Branco SA
29.00
-0.61
-2.06%
-30.29%
2021-02-25
MRFG3
Marfrig
13.90
-0.35
-2.46%
15.35%
2021-02-26
SMTO3
Sao Martinho SA
31.69
-1.83
-5.46%
15.97%
2021-02-25
TSN
Tyson Foods
67.67
-0.64
-0.94%
-2.20%
2021-02-26
Precio
Día
Año
Fecha
MEXBOL
IPC Mexico
44592
282.64
0.64%
7.18%
2021-02-26
GRUMAB:MM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20906
0.0018
0.15%
GBPUSD
1.39832
0.0059
0.43%
AUDUSD
0.77454
0.0038
0.49%
NZDUSD
0.72702
0.0037
0.51%
USDJPY
106.51
0.0390
-0.04%
USDCNY
6.47586
0.0040
-0.06%
USDCHF
0.90773
0.0008
-0.09%
USDCAD
1.26985
0.0044
-0.35%
USDMXN
20.7848
0.0686
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.757
0.0336
-0.04%
BTCUSD
46,262.57
1,022
2.26%
[+]
Real
Chg
%Chg
Dow Jones
31,150
217
0.70%
S&P 500
3,843.07
32
0.84%
NASDAQ 100
13,044
135
1.04%
NIKKEI 225
29,570
604
2.09%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,774
100
1.51%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.5800
1.16
1.80%
Natural gas
2.8040
0.03
1.23%
Gasoline
1.9816
0.03
1.59%
Heating oil
1.8706
0.03
1.49%
Gold
1,741.14
7.65
0.44%
Silver
26.804
0.18
0.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
656.5000
1.50
0.23%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Real
Chg
%Chg
US
1.41
0.046
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]