Turquía - Mercado de acciones

Precio Día Año
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.58 0.01 1.75% -24.68%
KOÇ 13.06 0.01 0.08% -21.80%
Garanti Bankasi 6.89 0.16 2.38% -34.00%
Akbank 6.62 0.05 0.76% -36.35%
Turkcell 11.80 0.33 2.88% -3.83%
Tüpras 103.90 4.10 4.11% -3.53%
Erdemir 11.24 -0.03 -0.27% 43.18%
Turkiye Is Bankasi 4.93 0.16 3.35% -37.20%
Enka Insaat Ve Sanayi 4.68 0.16 3.54% -13.65%
BIM 73.00 0.60 0.83% 6.96%
Haci Omer Sabanci Holding 8.18 0 0% -24.33%
Yapi Kredi Bankasi 2.16 0.05 2.37% -53.55%
Ford Otomotiv Sanayi 61.10 -0.10 -0.16% 35.00%
Türk Telekom 5.10 0.24 4.94% -26.62%
Turk Hava Yollari 16.06 -0.01 -0.06% 81.67%
Tofas Turk Otomobil Fabrikasi 22.10 0.02 0.09% -28.15%
Aselsan 28.16 -0.14 -0.49% 18.02%
Anadolu Efes 20.28 -0.02 -0.10% -0.59%
Vakifbank 4.05 0.10 2.53% -43.36%
Arçelik 12.40 0.01 0.08% -53.24%
Turkiye Halk Bankasi 6.55 0.15 2.34% -54.77%
Emlak Konut GYO 1.69 0.02 1.20% -47.35%
Coca Cola Içecek 30.40 0.60 2.01% -25.49%
Tav Havalimanlari Holding 26.44 -0.76 -2.79% 23.90%
Petkim 4.34 0.03 0.70% -33.13%
Ülker 18.51 0.61 3.41% -12.02%
Tekfen Holding 18.45 -0.02 -0.11% 74.72%
Koza Altin Isletmeleri 41.22 0.16 0.39% 30.69%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 19.10 0.30 1.60% -33.77%
Türk Traktör 49.00 0.30 0.62% -40.21%
Trakya Cam Sanayii 4.70 0.10 2.17% 27.03%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 27.20 0.02 0.07% 19.93%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 70.60 0.65 0.93% -44.89%
Kardemir 4.16 -0.09 -2.12% 102.93%
TSKB 0.89 0.04 4.71% -42.21%
Eczacibasi Ilaç 3.29 0.09 2.81% -31.32%
Vestel Elektronik 8.42 0.06 0.72% 17.76%
Aksa Akrilik Kimya Sanayii 10.96 0.17 1.58% -21.88%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 4.22 0.10 2.43% 6.57%
Dogan Sirketler Grubu Holding 0.96 0.01 1.05% 23.08%
Metal Gayrimenkul 6.03 -0.04 -0.66% 37.36%
Dogus Otomotiv 6.06 0.02 0.33% -38.16%
Gözde Girisim Sermayesi 2.86 0.05 1.78% -13.60%
Borusan Mannesmann 9.15 -0.04 -0.44% 2.58%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.29 0.03 2.38% -8.51%
Ipek Enerji 5.30 0.07 1.34% 54.97%
Gübretas 3.40 0.03 0.89% -33.20%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 3.10 0.05 1.64% 37.17%
Besiktas 2.45 0.02 0.82% -47.87%
Is GYO 0.92 0.02 2.22% -39.07%
Netas Telekomunikasyon 9.55 0.08 0.84% -32.75%
Ege Endustri 340.00 0 0% 32.04%
Tumosan 5.49 0.12 2.23% -29.25%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.50 0.03 2.04% 7.14%
Kartonsan Karton 274.10 -0.20 -0.07% -5.35%
Afyon Cimento 5.73 0.15 2.69% -36.96%
Halk GYO 0.75 0 0% -28.57%
Karsan Otomotiv 1.65 0.01 0.61% 29.92%
Global Yatirim Holding 3.30 0.02 0.61% 14.58%
Tat Gida 4.16 0.06 1.46% -41.66%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.70 0.01 1.45% -38.60%
Park Elektrik 3.12 0.05 1.63% -0.95%
Vakif GYO 2.01 0.01 0.50% -32.32%
Teknosa 4.87 0.02 0.41% -26.88%
Alarko GYM 40.30 0.94 2.39% -4.05%
Göltas Çimento 45.40 0.46 1.02% -42.79%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.40 0 0% -4.76%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.90 0 0% -12.50%
GSD 0.69 0 0% -1.43%
Galatasaray 1.75 0.04 2.34% -74.42%
Goodyear Lastikleri 3.43 0.06 1.78% -27.33%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Precio Día Año
BIST 100 95216 1,134.37 1.21% -10.77%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Turquía - Mercado de acciones.