Turkey Stock Market (XU100)
width
height
Forecast Data Chart

Precio Día Año
Erdemir 8.95 -0.10 -1.11% -14.76%
Aselsan 24.36 0.06 0.25% -24.95%
Garanti Bankasi 8.75 0.06 0.69% -25.78%
Akbank 6.65 0.02 0.30% -36.67%
Enka Insaat Ve Sanayi 4.88 0.02 0.41% -12.39%
BIM 90.25 -1.15 -1.26% 21.88%
Ford Otomotiv Sanayi 55.15 0.50 0.91% -7.31%
Anadolu Efes 20.30 0.28 1.40% -22.93%
Arçelik 20.10 0.41 2.08% 7.43%
Coca Cola Içecek 34.22 0.50 1.48% 5.03%
Turkiye Halk Bankasi 7.10 0.06 0.85% -26.04%
Emlak Konut GYO 1.41 0 0% -43.82%
Aygaz 10.95 0 0% -19.61%
Dogan Sirketler Grubu Holding 1.08 0.01 0.93% 38.46%
Aksa Enerji 2.85 0.02 0.71% -39.62%
Anadolu Cam 3.25 0.02 0.62% 5.52%
Eczacibasi Ilaç 3.15 0.03 0.96% -25.00%
Aksa Akrilik Kimya Sanayii 9.37 0.37 4.11% -38.80%
Gübretas 3.14 0.02 0.64% -30.22%
Ege Endustri 415.10 -2.90 -0.69% 28.20%
Avivasa 8.01 0.05 0.63% -54.35%
Albaraka Türk 1.76 -0.04 -2.22% 13.55%
Borusan Mannesmann 8.35 0.07 0.85% -35.42%
Cimsa Cimento 7.61 0.03 0.40% -41.43%
Çelebi Hava Servisi 58.60 0.25 0.43% 86.52%
Dogus Otomotiv 4.63 0.04 0.87% -46.10%
Goodyear Lastikleri 3.50 0.01 0.29% -13.58%
Global Yatirim Holding 3.64 -0.01 -0.27% -12.92%
Gözde Girisim Sermayesi 3.56 0.09 2.59% -31.27%
Eczacibasi 8.19 0.04 0.49% -12.75%
Galatasaray 1.50 0 0% -75.00%
Afyon Cimento 4.64 0.01 0.22% -39.97%
Alkim Alkali Kimya 25.96 -0.04 -0.15% 9.06%
Besiktas 1.75 0.02 1.16% -53.21%
Alarko GYM 46.32 -0.02 -0.04% -8.10%
Akenerji 0.65 0.02 3.17% -30.11%
Bizim Toptan 7.42 0 0% 3.92%
Erbosan 65.55 0.05 0.08% -17.45%
GSD 0.95 0.02 2.15% 14.46%
Adel Kalemcilik 11.99 -0.03 -0.25% -19.65%
Göltas Çimento 11.45 0.29 2.60% -81.53%
BAGFAS 5.83 0.05 0.87% -38.95%
KOÇ 17.31 -0.01 -0.06% -0.35%
Tüpras 140.50 -3.50 -2.43% 26.24%
Turk Hava Yollari 13.34 0 0% -20.12%
Turkcell 14.94 0.06 0.40% 2.26%
Turkiye Is Bankasi 5.57 -0.07 -1.24% -20.43%
Haci Omer Sabanci Holding 9.11 0.01 0.11% -12.40%
Yapi Kredi Bankasi 2.02 -0.01 -0.49% -56.28%
Türk Telekom 5.20 -0.08 -1.52% -15.72%
Tofas Turk Otomobil Fabrikasi 20.00 0.10 0.50% -34.38%
Tav Havalimanlari Holding 27.18 0.06 0.22% 20.16%
Vakifbank 4.90 0.17 3.59% -28.88%
Petkim 5.62 0.16 2.93% -26.05%
Tekfen Holding 23.28 -0.24 -1.02% 28.76%
Koza Altin Isletmeleri 49.16 1.02 2.12% 50.98%
Ülker 18.36 -0.42 -2.24% -19.47%
Trakya Cam Sanayii 3.78 0.07 1.89% -16.92%
Kardemir 2.33 -0.03 -1.27% -27.19%
Yazicilar Holding 12.51 -0.21 -1.65% 7.11%
Pegasus Hava Tasimaciligi 27.74 -0.26 -0.93% -17.14%
Vestel Elektronik 6.37 -0.10 -1.55% -35.53%
Zorlu Enerji Grubu 1.44 0.01 0.70% -25.00%
Türk Traktör 33.40 -0.12 -0.36% -56.82%
Migros 15.47 0.31 2.04% -34.17%
Metal Gayrimenkul 5.56 0.17 3.15% 4.32%
TSKB 0.82 0 0% -48.10%
Vestel Beyaz Esya 15.47 0.17 1.11% 71.67%
Otokar 114.10 0.10 0.09% -2.06%
Torunlar GYM 1.80 0 0% -39.71%
Ipek Enerji 4.88 0.09 1.88% -2.40%
Konya Çimento 189.40 -3.60 -1.87% -21.36%
Kartonsan Karton 374.00 -3.00 -0.80% 32.39%
Is GYO 1.05 -0.02 -1.87% -21.64%
Karsan Otomotiv 1.43 -0.01 -0.69% -26.29%
Tat Gida 3.93 0.03 0.77% -28.68%
Tumosan 4.52 0 0% -42.71%
Netas Telekomunikasyon 7.32 -0.03 -0.41% -47.75%
Halk GYO 0.74 0 0% -17.78%
Teknosa 2.95 -0.08 -2.64% -40.28%
Odas Elektrik 1.86 0.02 1.09% -73.31%
Vakif GYO 2.18 0.05 2.35% -14.84%
Park Elektrik 2.62 0.09 3.56% -27.42%
Sinpas GYO 0.39 0 0% -46.58%
Ihlas Holding 0.33 0.01 3.13% -28.26%

Precio Día Año
BIST 100 102184 442.78 0.44% -12.15%


Turquía Mercados Último Anterior Mayor Menor Unidad
Moneda 5.30 5.28 6.86 0.01 [+]
Mercado De Acciones 102234.00 101742.14 120845.29 23.12 Puntos [+]
Bono soberano a 10 años 14.82 14.62 21.53 6.02 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Turquía - Mercado de acciones.