Turk Hava Yollari - Precio De Mercado

Precio Chg Día Año Fecha
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 2024-04-23
601111 Air China 7.22 0.13 1.83% -33.15% 2024-04-22
AEFES Anadolu Efes 175.00 3.40 1.98% 173.22% 2024-04-22
AFLT Aeroflot 50.00 -0.28 -0.56% 28.53% 2024-04-23
ARCLK Arcelik AS 161.00 -1.70 -1.04% 47.98% 2024-04-22
ASELS Aselsan 57.80 -0.90 -1.53% 12.45% 2024-04-22
AZUL4 Azul 10.04 -0.09 -0.89% -5.46% 2024-04-23
BIMAS BIM 370.00 -1.50 -0.40% 137.18% 2024-04-22
ENKAI Enka Insaat Ve Sanayi 36.14 0.54 1.52% 16.96% 2024-04-22
EREGL Erdemir 41.58 0.36 0.87% 21.86% 2024-04-22
FROTO Ford Otomotiv Sanayi 1,122.00 2.00 0.18% 93.12% 2024-04-22
GOLL4 Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -79.15% 2024-04-23
KCHOL KBR 216.00 -3.90 -1.77% 169.66% 2024-04-22
KRDMD Kardemir 25.04 0.64 2.62% 45.24% 2024-04-22
PETKM Petkim 20.12 0.08 0.40% 41.99% 2024-04-22
SAHOL Haci Omer Sabanci Holding 85.70 -2.60 -2.94% 111.71% 2024-04-22
SISE Turkiye Sise ve Cam Fabrikalari AS 48.08 0.88 1.86% 14.75% 2024-04-22
SOKM Sok Marketler Ticaret AS 55.95 -1.30 -2.27% 60.22% 2024-04-22
TAVHL Tav Havalimanlari Holding 194.30 -1.40 -0.72% 141.52% 2024-04-22
TKFEN Tekfen Holding 44.86 -0.08 -0.18% 25.66% 2024-04-22
TOASO Tofas Turk Otomobil Fabrikasi 264.00 1.50 0.57% 16.04% 2024-04-22
TTKOM Turk Telekomunikasyon AS 38.40 -0.76 -1.94% 113.57% 2024-04-22
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
ULKER Ulker Biskuvi Sanayi AS 112.00 0.50 0.45% 223.33% 2024-04-22

Precio Día Año Fecha
XU100 BIST 100 9645 -48.44 -0.50% 92.03% 2024-04-22