Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
OMX Helsinki - Precio De Mercado
Gráfica
Quotes
HEX
11337
Cambio Diario:
-76.98
-0.67%
Anual:
11.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
NOKIA
Nokia
3.39
-0.04
-1.02%
-7.70%
2021-01-22
NOKIASEK
Nokia
3.39
-0.04
-1.02%
-90.80%
2021-01-22
SAMAS
Sampo
35.69
-0.07
-0.20%
-12.59%
2021-01-22
KNEBV
KONE
65.14
-0.82
-1.24%
10.11%
2021-01-22
NESTE
Neste
62.18
-0.46
-0.73%
80.55%
2021-01-22
UPM1V
UPM
31.18
-0.19
-0.61%
7.78%
2021-01-22
STEAV
Stora Enso
16.40
-0.10
-0.61%
22.85%
2021-01-22
STERV
Stora Enso
16.14
-0.24
-1.44%
36.39%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
ORNAV
Orion
38.60
-0.05
-0.13%
-11.26%
2021-01-22
ORNBV
Orion
38.58
-0.07
-0.18%
-10.98%
2021-01-22
METSB
Metsa Board Oyj
9.53
-0.08
-0.78%
65.51%
2021-01-22
HUH1V
Huhtamäki
42.22
-0.36
-0.85%
4.53%
2021-01-22
VALMT
Valmet
26.40
-0.15
-0.57%
24.06%
2021-01-22
KCR1V
Konecranes
32.44
0
0%
15.04%
2021-01-22
CGCBV
Cargotec
36.88
-0.50
-1.34%
9.11%
2021-01-22
OUT1V
Outokumpu
4.03
-0.02
-0.49%
28.92%
2021-01-22
TIE1V
Tieto
27.50
-0.56
-2.00%
54.67%
2021-01-22
KRA1V
Kemira
14.19
-0.20
-1.39%
3.73%
2021-01-22
MUNK1
Munksjo Oyj
17.88
-0.08
-0.45%
16.71%
2021-01-22
CTY1S
Citycon Oyj
7.99
-0.10
-1.24%
-17.37%
2021-01-22
SAA1V
Sanoma- Oyj
15.54
0.22
1.44%
47.72%
2021-01-22
YTY1V
YIT
4.93
-0.02
-0.44%
29.77%
2021-01-22
CAV1V
Caverion Oyj
6.08
-0.02
-0.33%
-25.58%
2021-01-22
FIA1S
Finnair Oyj
0.65
-0.02
-2.86%
-89.24%
2021-01-22
PON1V
Ponsse Oyj
31.95
0.15
0.47%
0.31%
2021-01-22
UNR1V
Uponor Oyj
19.76
0.16
0.82%
60.39%
2021-01-22
LAT1V
Lassila & Tikanoja
15.74
-0.20
-1.25%
-4.84%
2021-01-22
AKTAV
Aktia Bank
9.74
-0.03
-0.31%
-0.61%
2021-01-22
TIK1V
Tikkurila Oyj
33.40
0.40
1.21%
124.46%
2021-01-22
OKDBV
Oriola-kd
2.03
-0.02
-0.98%
-10.00%
2021-01-22
FSC1V
F-secure Oyj
3.86
-0.03
-0.77%
14.39%
2021-01-22
BAS1V
Basware Oyj
42.05
1.20
2.94%
60.19%
2021-01-22
OLVAS
Olvi Oyj
45.00
-0.10
-0.22%
10.29%
2021-01-22
RAIVV
Raisio Oyj
3.52
0.01
0.29%
-6.64%
2021-01-22
BITTI
Bittium Oyj
7.00
0
0%
-0.85%
2021-01-22
Precio
Día
Año
Fecha
HEX
OMX Helsinki
11337
-76.98
-0.67%
11.30%
2021-01-22
HEX25
OMX Helsinki 25
4794
-35.72
-0.74%
10.86%
2021-01-22
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,062.29
714
-2.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]