First Citizens Bancshares - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Citizens Bancshares 1,956.47 -0.39 -0.02% 15.25% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
Fulton Financial 18.04 -0.05 -0.28% 7.57% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Hilltop 30.35 0 0% -1.37% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Bank Ozk 47.05 -0.11 -0.23% 15.35% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Simmons First National 18.96 0.03 0.16% 8.53% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
United Bankshares 36.43 0 0% 12.82% 2025-06-30
United Community Banks 29.79 -0.16 -0.53% 18.69% 2025-06-30
UMB Financial 105.16 -0.86 -0.81% 27.62% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30