First Citizens Bancshares - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Citizens Bancshares 1,697.92 24.70 1.48% 10.79% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Bank Ozk 39.24 0.86 2.24% -6.08% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
United Bankshares 32.58 0.30 0.93% 0.34% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15