First Citizens Bancshares - Precio De Mercado

Precio De Mercado
1,856.43
Cambio Diario
28.30 1.55%
Mensual
-13.77%
Anual
-5.37%
Q3 Expectativa
1,794.31

Precio Chg Día Año Fecha
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bank of Georgia Group 8,005.00 125.00 1.59% 95.01% 2025-08-11
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,856.43 28.30 1.55% -5.37% 2025-08-11
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.52 0.46 0.69% -4.80% 2025-08-11
Pinnacle Financial Partners 88.61 -1.31 -1.46% 1.89% 2025-08-11
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 47.83 -0.04 -0.08% 15.71% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
United Bankshares 35.75 0.38 1.07% 0.03% 2025-08-08
United Community Banks 29.52 -0.18 -0.61% 7.38% 2025-08-11
UMB Financial 109.73 -0.45 -0.41% 17.55% 2025-08-11
US Bancorp 44.58 -0.28 -0.62% 7.66% 2025-08-11
Western Alliance Bancorporation 79.32 0.15 0.18% 6.99% 2025-08-11
Webster Financial 55.52 -0.33 -0.59% 25.02% 2025-08-11
Wells Fargo 77.76 -0.09 -0.12% 49.51% 2025-08-11
Wintrust Financial 123.29 -0.55 -0.44% 25.69% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

Precio Día Año Fecha
USND 21458 7.58 0.04% 27.87% 2025-08-11
US2000 2219 0.11 0% 7.59% 2025-08-11