First Citizens Bancshares - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Access Holdings 21.85 0.90 4.30% 15.00% 2025-06-19
Associated Banc 22.87 0.24 1.06% 12.05% 2025-06-18
Bank of Georgia Group 6,675.00 35.00 0.53% 67.08% 2025-06-19
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-19
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Citizens Bancshares 1,845.31 36.81 2.04% 11.67% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
First HoldCo 26.05 0.65 2.56% 19.06% 2025-06-19
FNB 13.77 0.13 0.95% 6.00% 2025-06-18
Fulton Financial 17.10 0.17 1.00% 5.36% 2025-06-18
Guaranty Trust Holding Company 80.00 1.00 1.27% 86.05% 2025-06-19
Hilltop 29.40 0.20 0.68% 1.94% 2025-06-18
Old National Bancorp 20.46 0.14 0.69% 25.83% 2025-06-18
Bank Ozk 44.94 0.52 1.17% 15.20% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Pinnacle Financial Partners 103.62 0.85 0.83% 34.57% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
United Bankshares 34.77 0.17 0.49% 10.42% 2025-06-18
United Community Banks 27.80 0.28 1.02% 12.73% 2025-06-18
UMB Financial 99.49 0.77 0.78% 23.53% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18
Webster Financial 51.56 0.79 1.56% 26.03% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18