First Citizens Bancshares - Precio De Mercado

Precio De Mercado
2,092.03
Cambio Diario
-22.23 -1.05%
Mensual
10.72%
Anual
13.43%
Q3 Expectativa
2,066.68

Precio Chg Día Año Fecha
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
Bank of Georgia Group 7,325.00 -55.00 -0.75% 68.20% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.62 0.22 0.20% 32.59% 2025-07-22
First Citizens Bancshares 2,092.03 -22.23 -1.05% 13.43% 2025-07-22
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Hilltop 31.35 0.06 0.19% -9.03% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
United Community Banks 31.34 -0.09 -0.29% 6.09% 2025-07-22
UMB Financial 109.18 0.77 0.71% 14.13% 2025-07-22
US Bancorp 46.23 0.45 0.98% 2.66% 2025-07-22
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wells Fargo 81.50 1.22 1.52% 37.74% 2025-07-22
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Precio Día Año Fecha
USND 20879 -95.37 -0.45% 16.01% 2025-07-22
US2000 2241 10.31 0.46% -0.08% 2025-07-22