BRD - Precio De Mercado



Precio Chg Día Año Fecha
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Pathward Financial 70.50 1.11 1.60% 44.76% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 15.83% 2025-04-15
Cullen/Frost Bankers 113.10 3.18 2.89% 4.72% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
CVB Financial 17.24 0.43 2.56% 7.15% 2025-04-15
Erste Bank 62.72 2.02 3.33% 51.13% 2025-04-15
FB Financial 41.15 0.59 1.45% 18.83% 2025-04-14
Fifth Third Bancorp 35.49 0.89 2.56% 4.21% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
KeyCorp 14.46 0.42 2.95% 0.14% 2025-04-15
M&T Bank 163.64 5.32 3.36% 16.21% 2025-04-15
OTP Bank 23,950.00 400.00 1.70% 40.63% 2025-04-15
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
PNC 158.97 3.89 2.51% 6.14% 2025-04-15
Raiffeisen Bank International 21.84 0.36 1.65% 27.54% 2025-04-15
Regions Financial 19.72 0.48 2.47% 2.52% 2025-04-15
Rocket Companies 13.07 0.12 0.93% 11.76% 2025-04-15
Truist Financial 36.18 0.79 2.23% -1.42% 2025-04-14
Banca Transilvania 27.60 -0.10 -0.36% 13.36% 2025-04-11
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Precio Día Año Fecha
BET 17091 33.26 0.20% 1.66% 2025-04-15